| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 960.05 | 975.5 | 951.15 | 957.25 | 957.25 | +0.5 (+0.05%) | 6,246 |
| 2 Feb 2022 | INR | 946 | 968.45 | 940.4 | 956.75 | 956.75 | +9.75 (+1.03%) | 10,451 |
| 1 Feb 2022 | INR | 946.05 | 954.5 | 937.3 | 947 | 947 | +7.2 (+0.77%) | 4,729 |
| 31 Jan 2022 | INR | 1,022 | 1,022 | 933.55 | 939.8 | 939.8 | -30.9 (-3.18%) | 6,842 |
| 28 Jan 2022 | INR | 960 | 987.7 | 960 | 970.7 | 970.7 | +16.35 (+1.71%) | 7,756 |
| 27 Jan 2022 | INR | 955 | 973.4 | 949.45 | 954.35 | 954.35 | -6.4 (-0.67%) | 9,844 |
| 25 Jan 2022 | INR | 971.55 | 989.65 | 947.85 | 960.75 | 960.75 | -10.8 (-1.11%) | 7,931 |
| 24 Jan 2022 | INR | 1,020.55 | 1,029.25 | 938.85 | 971.55 | 971.55 | -48 (-4.71%) | 29,958 |
| 21 Jan 2022 | INR | 1,036.5 | 1,040.3 | 1,017 | 1,019.55 | 1,019.55 | -20.9 (-2.01%) | 3,138 |
| 20 Jan 2022 | INR | 1,068.25 | 1,068.4 | 1,037.45 | 1,040.45 | 1,040.45 | -24.1 (-2.26%) | 4,298 |
| 19 Jan 2022 | INR | 1,064 | 1,075.35 | 1,051.05 | 1,064.55 | 1,064.55 | -3.15 (-0.30%) | 12,002 |
| 18 Jan 2022 | INR | 1,095 | 1,115.2 | 1,062 | 1,067.7 | 1,067.7 | -35.3 (-3.20%) | 13,474 |
| 17 Jan 2022 | INR | 1,156.35 | 1,156.35 | 1,096 | 1,103 | 1,103 | -30.65 (-2.70%) | 7,431 |
| 14 Jan 2022 | INR | 1,107 | 1,148 | 1,090.95 | 1,133.65 | 1,133.65 | +39.65 (+3.62%) | 45,331 |
| 13 Jan 2022 | INR | 1,076 | 1,105 | 1,056.3 | 1,094 | 1,094 | +41.95 (+3.99%) | 15,380 |
| 12 Jan 2022 | INR | 1,042.7 | 1,062.95 | 1,026 | 1,052.05 | 1,052.05 | +17.25 (+1.67%) | 17,910 |
| 11 Jan 2022 | INR | 1,030.05 | 1,051.75 | 1,026.05 | 1,034.8 | 1,034.8 | -9.55 (-0.91%) | 15,605 |
| 10 Jan 2022 | INR | 1,087.95 | 1,087.95 | 1,037 | 1,044.35 | 1,044.35 | -2.75 (-0.26%) | 7,780 |
| 7 Jan 2022 | INR | 1,076.9 | 1,090.65 | 1,041.05 | 1,047.1 | 1,047.1 | -25 (-2.33%) | 16,916 |
| 6 Jan 2022 | INR | 1,149.85 | 1,149.85 | 1,068.65 | 1,072.1 | 1,072.1 | -17.05 (-1.57%) | 4,760 |
| 5 Jan 2022 | INR | 1,079.45 | 1,113.7 | 1,057.5 | 1,089.15 | 1,089.15 | +13.4 (+1.25%) | 14,356 |
| 4 Jan 2022 | INR | 1,104.9 | 1,116.75 | 1,068.8 | 1,075.75 | 1,075.75 | -14.4 (-1.32%) | 10,303 |
| 3 Jan 2022 | INR | 1,030 | 1,212.7 | 1,030 | 1,090.15 | 1,090.15 | +70.4 (+6.90%) | 122,891 |
| 31 Dec 2021 | INR | 1,022.55 | 1,031.75 | 1,015.65 | 1,019.75 | 1,019.75 | -2.45 (-0.24%) | 6,087 |
| 30 Dec 2021 | INR | 1,026.5 | 1,043.1 | 1,018 | 1,022.2 | 1,022.2 | -0.2 (-0.02%) | 3,397 |
| 29 Dec 2021 | INR | 1,059.65 | 1,059.65 | 1,020.5 | 1,022.4 | 1,022.4 | -4.05 (-0.39%) | 3,371 |
| 28 Dec 2021 | INR | 1,032 | 1,050 | 1,012.25 | 1,026.45 | 1,026.45 | +4.55 (+0.45%) | 12,874 |
| 27 Dec 2021 | INR | 995 | 1,032.4 | 986.15 | 1,021.9 | 1,021.9 | +27.25 (+2.74%) | 11,215 |
| 24 Dec 2021 | INR | 1,008.2 | 1,008.2 | 991 | 994.65 | 994.65 | -5.4 (-0.54%) | 7,223 |
| 23 Dec 2021 | INR | 1,025.9 | 1,025.9 | 990.95 | 1,000.05 | 1,000.05 | -7 (-0.70%) | 10,204 |
