| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 486.6 | 486.6 | 468.2 | 473.6 | 473.6 | -15 (-3.07%) | 39,881 |
| 23 Feb 2024 | INR | 485.2 | 507.2 | 483.05 | 488.6 | 488.6 | +5.55 (+1.15%) | 37,298 |
| 22 Feb 2024 | INR | 476.95 | 486.95 | 468.65 | 483.05 | 483.05 | +5.45 (+1.14%) | 42,716 |
| 21 Feb 2024 | INR | 469.5 | 494.95 | 467 | 477.6 | 477.6 | +13.4 (+2.89%) | 166,041 |
| 20 Feb 2024 | INR | 438 | 475 | 437.35 | 464.2 | 464.2 | +27.4 (+6.27%) | 115,650 |
| 19 Feb 2024 | INR | 403.9 | 449.85 | 401.65 | 436.8 | 436.8 | +34.3 (+8.52%) | 77,416 |
| 16 Feb 2024 | INR | 391.55 | 410 | 382 | 402.5 | 402.5 | +10.2 (+2.60%) | 67,778 |
| 15 Feb 2024 | INR | 350.5 | 401.3 | 349.3 | 392.3 | 392.3 | +32.95 (+9.17%) | 76,821 |
| 14 Feb 2024 | INR | 384.9 | 399 | 353.75 | 359.35 | 359.35 | -25.1 (-6.53%) | 67,927 |
| 13 Feb 2024 | INR | 380.8 | 387 | 366.15 | 384.45 | 384.45 | +7.55 (+2.00%) | 17,670 |
| 12 Feb 2024 | INR | 393.2 | 393.2 | 370.2 | 376.9 | 376.9 | -11.2 (-2.89%) | 8,141 |
| 9 Feb 2024 | INR | 399 | 403.3 | 384.65 | 388.1 | 388.1 | -9.9 (-2.49%) | 18,488 |
| 8 Feb 2024 | INR | 393 | 405 | 389.6 | 398 | 398 | +6.1 (+1.56%) | 10,142 |
| 7 Feb 2024 | INR | 394.55 | 398.2 | 390.85 | 391.9 | 391.9 | -2.1 (-0.53%) | 19,929 |
| 6 Feb 2024 | INR | 398.5 | 403.2 | 391.65 | 394 | 394 | -2.9 (-0.73%) | 5,431 |
| 5 Feb 2024 | INR | 404.4 | 407.2 | 395.45 | 396.9 | 396.9 | -4.3 (-1.07%) | 24,645 |
| 2 Feb 2024 | INR | 395.4 | 404.15 | 392.8 | 401.2 | 401.2 | +10.95 (+2.81%) | 29,543 |
| 1 Feb 2024 | INR | 389.1 | 401.5 | 384.55 | 390.25 | 390.25 | +5.9 (+1.54%) | 44,566 |
| 31 Jan 2024 | INR | 389.95 | 393.65 | 382 | 384.35 | 384.35 | -3.7 (-0.95%) | 16,961 |
| 30 Jan 2024 | INR | 394.45 | 394.45 | 385.55 | 388.05 | 388.05 | -4 (-1.02%) | 10,823 |
| 29 Jan 2024 | INR | 395.25 | 397.65 | 383.8 | 392.05 | 392.05 | +3 (+0.77%) | 19,806 |
| 25 Jan 2024 | INR | 398.5 | 398.55 | 386.45 | 389.05 | 389.05 | -9.35 (-2.35%) | 18,384 |
| 24 Jan 2024 | INR | 388.9 | 405.9 | 388.9 | 398.4 | 398.4 | +16.25 (+4.25%) | 11,405 |
| 23 Jan 2024 | INR | 411.1 | 411.9 | 372.75 | 382.15 | 382.15 | -28 (-6.83%) | 61,723 |
| 20 Jan 2024 | INR | 411.7 | 421.9 | 408.85 | 410.15 | 410.15 | +0.6 (+0.15%) | 17,429 |
| 19 Jan 2024 | INR | 423.55 | 427.85 | 405 | 409.55 | 409.55 | -16.45 (-3.86%) | 19,953 |
| 18 Jan 2024 | INR | 433.4 | 435.55 | 421.6 | 426 | 426 | -7.55 (-1.74%) | 17,212 |
| 17 Jan 2024 | INR | 428.05 | 437.25 | 416.7 | 433.55 | 433.55 | +2.3 (+0.53%) | 31,998 |
| 16 Jan 2024 | INR | 431.55 | 432.75 | 423.55 | 431.25 | 431.25 | +0.1 (+0.02%) | 15,401 |
| 15 Jan 2024 | INR | 416.05 | 441.3 | 416.05 | 431.15 | 431.15 | +14.15 (+3.39%) | 63,299 |
