| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,361.55 | 1,361.55 | 1,230.25 | 1,251 | 1,251 | -120.1 (-8.76%) | 17,135 |
| 10 Nov 2021 | INR | 1,369.95 | 1,385 | 1,350.05 | 1,371.1 | 1,371.1 | -3.4 (-0.25%) | 5,774 |
| 9 Nov 2021 | INR | 1,350 | 1,380 | 1,316.7 | 1,374.5 | 1,374.5 | +23.7 (+1.75%) | 4,073 |
| 8 Nov 2021 | INR | 1,253 | 1,360.85 | 1,249.05 | 1,350.8 | 1,350.8 | +99.05 (+7.91%) | 10,250 |
| 4 Nov 2021 | INR | 1,247.4 | 1,281.3 | 1,245 | 1,251.75 | 1,251.75 | +13.45 (+1.09%) | 2,449 |
| 3 Nov 2021 | INR | 1,257.3 | 1,257.3 | 1,214.15 | 1,238.3 | 1,238.3 | +1.55 (+0.13%) | 9,135 |
| 2 Nov 2021 | INR | 1,192.2 | 1,244.95 | 1,192.2 | 1,236.75 | 1,236.75 | +44.65 (+3.75%) | 3,577 |
| 1 Nov 2021 | INR | 1,266 | 1,266 | 1,180.2 | 1,192.1 | 1,192.1 | -55.3 (-4.43%) | 10,650 |
| 29 Oct 2021 | INR | 1,261 | 1,266.6 | 1,217.55 | 1,247.4 | 1,247.4 | -1.05 (-0.08%) | 3,493 |
| 28 Oct 2021 | INR | 1,293.4 | 1,293.4 | 1,240.8 | 1,248.45 | 1,248.45 | -27.6 (-2.16%) | 7,542 |
| 27 Oct 2021 | INR | 1,299 | 1,315.25 | 1,267.75 | 1,276.05 | 1,276.05 | +0.75 (+0.06%) | 9,432 |
| 26 Oct 2021 | INR | 1,313.9 | 1,340.15 | 1,262.7 | 1,275.3 | 1,275.3 | -29.9 (-2.29%) | 5,844 |
| 25 Oct 2021 | INR | 1,357 | 1,375.95 | 1,289.5 | 1,305.2 | 1,305.2 | -32.1 (-2.40%) | 14,106 |
| 22 Oct 2021 | INR | 1,390 | 1,393.5 | 1,332 | 1,337.3 | 1,337.3 | -59.55 (-4.26%) | 5,579 |
| 21 Oct 2021 | INR | 1,381.1 | 1,424.25 | 1,381.1 | 1,396.85 | 1,396.85 | +24.35 (+1.77%) | 3,289 |
| 20 Oct 2021 | INR | 1,400.1 | 1,406.6 | 1,330 | 1,372.5 | 1,372.5 | -31 (-2.21%) | 4,733 |
| 19 Oct 2021 | INR | 1,420 | 1,431.8 | 1,400 | 1,403.5 | 1,403.5 | -14.25 (-1.01%) | 10,070 |
| 18 Oct 2021 | INR | 1,440 | 1,449.8 | 1,411.05 | 1,417.75 | 1,417.75 | -23.1 (-1.60%) | 8,885 |
| 14 Oct 2021 | INR | 1,477.6 | 1,480 | 1,426 | 1,440.85 | 1,440.85 | -22.85 (-1.56%) | 3,332 |
| 13 Oct 2021 | INR | 1,520 | 1,520 | 1,453.45 | 1,463.7 | 1,463.7 | -44.8 (-2.97%) | 3,650 |
| 12 Oct 2021 | INR | 1,418.6 | 1,526.05 | 1,418.6 | 1,508.5 | 1,508.5 | +89.9 (+6.34%) | 11,760 |
| 11 Oct 2021 | INR | 1,452 | 1,477.75 | 1,414 | 1,418.6 | 1,418.6 | -34.45 (-2.37%) | 11,228 |
| 8 Oct 2021 | INR | 1,504 | 1,530 | 1,447 | 1,453.05 | 1,453.05 | -27.3 (-1.84%) | 7,373 |
| 7 Oct 2021 | INR | 1,528.05 | 1,550 | 1,468.4 | 1,480.35 | 1,480.35 | -54.25 (-3.54%) | 15,238 |
| 6 Oct 2021 | INR | 1,564.35 | 1,567.35 | 1,522 | 1,534.6 | 1,534.6 | -19.85 (-1.28%) | 6,643 |
| 5 Oct 2021 | INR | 1,600 | 1,600 | 1,549 | 1,554.45 | 1,554.45 | -20.1 (-1.28%) | 7,050 |
| 4 Oct 2021 | INR | 1,607.95 | 1,616.35 | 1,557.95 | 1,574.55 | 1,574.55 | -33.4 (-2.08%) | 5,202 |
| 1 Oct 2021 | INR | 1,593.6 | 1,633.05 | 1,593.6 | 1,607.95 | 1,607.95 | +7.7 (+0.48%) | 2,058 |
| 30 Sep 2021 | INR | 1,641.85 | 1,652.7 | 1,595.2 | 1,600.25 | 1,600.25 | -27.4 (-1.68%) | 2,396 |
| 29 Sep 2021 | INR | 1,626.45 | 1,635.55 | 1,613 | 1,627.65 | 1,627.65 | -11.4 (-0.70%) | 3,846 |
