| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,760 | 1,760 | 1,718.8 | 1,724.95 | 1,724.95 | +5.25 (+0.31%) | 11,700 |
| 2 Jul 2021 | INR | 1,701 | 1,795.15 | 1,684.75 | 1,719.7 | 1,719.7 | +50.1 (+3.00%) | 10,656 |
| 1 Jul 2021 | INR | 1,702 | 1,702 | 1,665 | 1,669.6 | 1,669.6 | -16.2 (-0.96%) | 3,284 |
| 30 Jun 2021 | INR | 1,701.7 | 1,702 | 1,681 | 1,685.8 | 1,685.8 | -4.7 (-0.28%) | 2,813 |
| 29 Jun 2021 | INR | 1,681.4 | 1,711.2 | 1,673.15 | 1,690.5 | 1,690.5 | -16.7 (-0.98%) | 7,244 |
| 28 Jun 2021 | INR | 1,672 | 1,730 | 1,669.25 | 1,707.2 | 1,707.2 | +38.45 (+2.30%) | 11,355 |
| 25 Jun 2021 | INR | 1,685.05 | 1,692.45 | 1,657 | 1,668.75 | 1,668.75 | -21.05 (-1.25%) | 5,664 |
| 24 Jun 2021 | INR | 1,702.15 | 1,737.55 | 1,685 | 1,689.8 | 1,689.8 | -30.7 (-1.78%) | 6,208 |
| 23 Jun 2021 | INR | 1,724.5 | 1,776.95 | 1,713.65 | 1,720.5 | 1,720.5 | -20.35 (-1.17%) | 7,198 |
| 22 Jun 2021 | INR | 1,743.05 | 1,776.55 | 1,730 | 1,740.85 | 1,740.85 | +2.15 (+0.12%) | 6,550 |
| 21 Jun 2021 | INR | 1,696 | 1,751.05 | 1,685 | 1,738.7 | 1,738.7 | +12.7 (+0.74%) | 11,768 |
| 18 Jun 2021 | INR | 1,714.4 | 1,737.65 | 1,653 | 1,726 | 1,726 | +30.1 (+1.77%) | 16,034 |
| 17 Jun 2021 | INR | 1,622 | 1,712 | 1,622 | 1,695.9 | 1,695.9 | +40.85 (+2.47%) | 13,063 |
| 16 Jun 2021 | INR | 1,676 | 1,680.15 | 1,647.2 | 1,655.05 | 1,655.05 | -20.55 (-1.23%) | 26,243 |
| 15 Jun 2021 | INR | 1,663 | 1,697.4 | 1,653.65 | 1,675.6 | 1,675.6 | +4 (+0.24%) | 7,055 |
| 14 Jun 2021 | INR | 1,719.35 | 1,719.35 | 1,645 | 1,671.6 | 1,671.6 | -47.75 (-2.78%) | 12,333 |
| 11 Jun 2021 | INR | 1,760 | 1,760.95 | 1,701.05 | 1,719.35 | 1,719.35 | -21.65 (-1.24%) | 5,252 |
| 10 Jun 2021 | INR | 1,712.2 | 1,749.25 | 1,703.5 | 1,741 | 1,741 | +40.6 (+2.39%) | 5,927 |
| 9 Jun 2021 | INR | 1,680 | 1,725 | 1,680 | 1,700.4 | 1,700.4 | +4.3 (+0.25%) | 7,988 |
| 8 Jun 2021 | INR | 1,725.25 | 1,732.55 | 1,684 | 1,696.1 | 1,696.1 | -22.15 (-1.29%) | 11,233 |
| 7 Jun 2021 | INR | 1,717.1 | 1,751 | 1,708.1 | 1,718.25 | 1,718.25 | -17.75 (-1.02%) | 8,378 |
| 4 Jun 2021 | INR | 1,774 | 1,774 | 1,722.3 | 1,736 | 1,736 | -12.15 (-0.70%) | 8,437 |
| 3 Jun 2021 | INR | 1,763 | 1,778.95 | 1,741.2 | 1,748.15 | 1,748.15 | -7.5 (-0.43%) | 7,447 |
| 2 Jun 2021 | INR | 1,750 | 1,777.2 | 1,741 | 1,755.65 | 1,755.65 | -13.5 (-0.76%) | 13,193 |
| 1 Jun 2021 | INR | 1,789 | 1,823.85 | 1,756.3 | 1,769.15 | 1,769.15 | +12.1 (+0.69%) | 8,130 |
| 31 May 2021 | INR | 1,789 | 1,789 | 1,731.25 | 1,757.05 | 1,757.05 | -10.1 (-0.57%) | 10,930 |
| 28 May 2021 | INR | 1,771 | 1,842.05 | 1,750 | 1,767.15 | 1,767.15 | -35.7 (-1.98%) | 8,731 |
| 27 May 2021 | INR | 1,770 | 1,818 | 1,770 | 1,802.85 | 1,802.85 | +21.55 (+1.21%) | 13,057 |
| 26 May 2021 | INR | 1,780.95 | 1,822.9 | 1,753.35 | 1,781.3 | 1,781.3 | +0.8 (+0.04%) | 12,458 |
| 25 May 2021 | INR | 1,790.2 | 1,810 | 1,764.2 | 1,780.5 | 1,780.5 | -9.55 (-0.53%) | 14,680 |
