| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,741 | 1,804.7 | 1,741 | 1,790.05 | 1,790.05 | +48.95 (+2.81%) | 9,286 |
| 21 May 2021 | INR | 1,773.9 | 1,773.9 | 1,728 | 1,741.1 | 1,741.1 | -9.35 (-0.53%) | 8,593 |
| 20 May 2021 | INR | 1,833 | 1,833 | 1,740.35 | 1,750.45 | 1,750.45 | -65.1 (-3.59%) | 14,879 |
| 19 May 2021 | INR | 1,779 | 1,859.3 | 1,754.15 | 1,815.55 | 1,815.55 | +58.95 (+3.36%) | 12,833 |
| 18 May 2021 | INR | 1,725 | 1,771.65 | 1,720.15 | 1,756.6 | 1,756.6 | +51.65 (+3.03%) | 8,691 |
| 17 May 2021 | INR | 1,735 | 1,749 | 1,693.55 | 1,704.95 | 1,704.95 | -16.2 (-0.94%) | 10,084 |
| 14 May 2021 | INR | 1,750 | 1,784.65 | 1,682.45 | 1,721.15 | 1,721.15 | -21.55 (-1.24%) | 11,500 |
| 12 May 2021 | INR | 1,741.55 | 1,793.8 | 1,696.1 | 1,742.7 | 1,742.7 | +47.45 (+2.80%) | 17,291 |
| 11 May 2021 | INR | 1,670 | 1,728 | 1,660.2 | 1,695.25 | 1,695.25 | +47.45 (+2.88%) | 20,471 |
| 10 May 2021 | INR | 1,598 | 1,654 | 1,585 | 1,647.8 | 1,647.8 | +82.65 (+5.28%) | 1,572,183 |
| 7 May 2021 | INR | 1,599 | 1,622.85 | 1,552.05 | 1,565.15 | 1,565.15 | -75.7 (-4.61%) | 20,107 |
| 6 May 2021 | INR | 1,610.8 | 1,685 | 1,575.65 | 1,640.85 | 1,640.85 | +30.05 (+1.87%) | 24,845 |
| 5 May 2021 | INR | 1,512.1 | 1,646.5 | 1,512.1 | 1,610.8 | 1,610.8 | +71.9 (+4.67%) | 32,884 |
| 4 May 2021 | INR | 1,559.8 | 1,559.8 | 1,504.7 | 1,538.9 | 1,538.9 | +25.75 (+1.70%) | 6,201 |
| 3 May 2021 | INR | 1,502 | 1,577 | 1,502 | 1,513.15 | 1,513.15 | -10.15 (-0.67%) | 8,543 |
| 30 Apr 2021 | INR | 1,521.4 | 1,544.9 | 1,490.75 | 1,523.3 | 1,523.3 | +24.35 (+1.62%) | 5,404 |
| 29 Apr 2021 | INR | 1,499 | 1,514.05 | 1,486.95 | 1,498.95 | 1,498.95 | -0.75 (-0.05%) | 2,637 |
| 28 Apr 2021 | INR | 1,503 | 1,519.95 | 1,492.3 | 1,499.7 | 1,499.7 | -1.5 (-0.10%) | 4,668 |
| 27 Apr 2021 | INR | 1,511.4 | 1,520 | 1,499.85 | 1,501.2 | 1,501.2 | -2.7 (-0.18%) | 2,289 |
| 26 Apr 2021 | INR | 1,532.45 | 1,532.45 | 1,494.3 | 1,503.9 | 1,503.9 | -9.65 (-0.64%) | 3,281 |
| 23 Apr 2021 | INR | 1,550 | 1,553.9 | 1,479.35 | 1,513.55 | 1,513.55 | -16 (-1.05%) | 15,316 |
| 22 Apr 2021 | INR | 1,462 | 1,558.5 | 1,462 | 1,529.55 | 1,529.55 | +77.3 (+5.32%) | 18,795 |
| 20 Apr 2021 | INR | 1,480 | 1,520 | 1,442.8 | 1,452.25 | 1,452.25 | -9.45 (-0.65%) | 9,186 |
| 19 Apr 2021 | INR | 1,463.95 | 1,498 | 1,405.55 | 1,461.7 | 1,461.7 | -0.65 (-0.04%) | 13,521 |
| 16 Apr 2021 | INR | 1,441 | 1,481.1 | 1,410.8 | 1,462.35 | 1,462.35 | +38.9 (+2.73%) | 3,762 |
| 15 Apr 2021 | INR | 1,450 | 1,480.95 | 1,402.1 | 1,423.45 | 1,423.45 | -54.85 (-3.71%) | 15,249 |
| 13 Apr 2021 | INR | 1,499 | 1,509 | 1,427.15 | 1,478.3 | 1,478.3 | +37.4 (+2.60%) | 21,651 |
| 12 Apr 2021 | INR | 1,430 | 1,529 | 1,400 | 1,440.9 | 1,440.9 | +70.05 (+5.11%) | 58,289 |
| 9 Apr 2021 | INR | 1,334.1 | 1,409.3 | 1,334.1 | 1,370.85 | 1,370.85 | +4 (+0.29%) | 6,575 |
| 8 Apr 2021 | INR | 1,350 | 1,385 | 1,332 | 1,366.85 | 1,366.85 | +19.6 (+1.45%) | 8,706 |
