| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,335.05 | 1,366.55 | 1,328.45 | 1,347.25 | 1,347.25 | +33.4 (+2.54%) | 2,226 |
| 6 Apr 2021 | INR | 1,375 | 1,375 | 1,305 | 1,313.85 | 1,313.85 | -31.05 (-2.31%) | 3,912 |
| 5 Apr 2021 | INR | 1,400 | 1,400 | 1,336.05 | 1,344.9 | 1,344.9 | -57.45 (-4.10%) | 4,406 |
| 1 Apr 2021 | INR | 1,395 | 1,412.8 | 1,376.95 | 1,402.35 | 1,402.35 | +8.1 (+0.58%) | 6,519 |
| 31 Mar 2021 | INR | 1,340.65 | 1,404.15 | 1,338.8 | 1,394.25 | 1,394.25 | +43.9 (+3.25%) | 3,931 |
| 30 Mar 2021 | INR | 1,379 | 1,380 | 1,330.5 | 1,350.35 | 1,350.35 | +1.6 (+0.12%) | 2,868 |
| 26 Mar 2021 | INR | 1,281.9 | 1,415 | 1,272.5 | 1,348.75 | 1,348.75 | +75.35 (+5.92%) | 26,306 |
| 25 Mar 2021 | INR | 1,329.9 | 1,334.9 | 1,250 | 1,273.4 | 1,273.4 | -17.5 (-1.36%) | 7,145 |
| 24 Mar 2021 | INR | 1,239.85 | 1,322 | 1,239.8 | 1,290.9 | 1,290.9 | +49.75 (+4.01%) | 8,844 |
| 23 Mar 2021 | INR | 1,255 | 1,255 | 1,217.75 | 1,241.15 | 1,241.15 | +11.7 (+0.95%) | 1,202 |
| 22 Mar 2021 | INR | 1,200.8 | 1,262.9 | 1,199.7 | 1,229.45 | 1,229.45 | +28.65 (+2.39%) | 2,864 |
| 19 Mar 2021 | INR | 1,230 | 1,239.4 | 1,181 | 1,200.8 | 1,200.8 | -48.5 (-3.88%) | 9,970 |
| 18 Mar 2021 | INR | 1,268.55 | 1,275.5 | 1,246.7 | 1,249.3 | 1,249.3 | -19.15 (-1.51%) | 1,278 |
| 17 Mar 2021 | INR | 1,253.85 | 1,296.2 | 1,236.95 | 1,268.45 | 1,268.45 | +13.3 (+1.06%) | 6,483 |
| 16 Mar 2021 | INR | 1,273 | 1,275.9 | 1,249 | 1,255.15 | 1,255.15 | -28.6 (-2.23%) | 3,583 |
| 15 Mar 2021 | INR | 1,289 | 1,295.7 | 1,241.4 | 1,283.75 | 1,283.75 | +4.35 (+0.34%) | 4,970 |
| 12 Mar 2021 | INR | 1,314 | 1,316.1 | 1,272 | 1,279.4 | 1,279.4 | -28.85 (-2.21%) | 2,063 |
| 10 Mar 2021 | INR | 1,255 | 1,315 | 1,235 | 1,308.25 | 1,308.25 | +80.95 (+6.60%) | 16,757 |
| 9 Mar 2021 | INR | 1,296 | 1,296 | 1,216.25 | 1,227.3 | 1,227.3 | -24.8 (-1.98%) | 4,363 |
| 8 Mar 2021 | INR | 1,271 | 1,286.95 | 1,238.15 | 1,252.1 | 1,252.1 | -28.9 (-2.26%) | 13,922 |
| 5 Mar 2021 | INR | 1,273 | 1,310 | 1,265 | 1,281 | 1,281 | -12 (-0.93%) | 10,539 |
| 4 Mar 2021 | INR | 1,300.4 | 1,321 | 1,285 | 1,293 | 1,293 | -7.4 (-0.57%) | 5,746 |
| 3 Mar 2021 | INR | 1,342 | 1,351 | 1,290 | 1,300.4 | 1,300.4 | -25.9 (-1.95%) | 4,360 |
| 2 Mar 2021 | INR | 1,335 | 1,360 | 1,284.8 | 1,326.3 | 1,326.3 | +3.65 (+0.28%) | 14,169 |
| 1 Mar 2021 | INR | 1,425 | 1,425 | 1,315 | 1,322.65 | 1,322.65 | -69.3 (-4.98%) | 5,871 |
| 26 Feb 2021 | INR | 1,366.95 | 1,475 | 1,366.95 | 1,391.95 | 1,391.95 | -51.7 (-3.58%) | 8,644 |
| 25 Feb 2021 | INR | 1,377.5 | 1,465 | 1,353.2 | 1,443.65 | 1,443.65 | +72.75 (+5.31%) | 17,636 |
| 24 Feb 2021 | INR | 1,330.2 | 1,375.6 | 1,275 | 1,370.9 | 1,370.9 | +44.25 (+3.34%) | 34,672 |
| 23 Feb 2021 | INR | 1,320.5 | 1,346.05 | 1,298 | 1,326.65 | 1,326.65 | +25.8 (+1.98%) | 4,234 |
| 22 Feb 2021 | INR | 1,385 | 1,390 | 1,230 | 1,300.85 | 1,300.85 | -67.75 (-4.95%) | 20,932 |
