| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,102 | 1,133 | 1,087.8 | 1,127.3 | 1,127.3 | +50.5 (+4.69%) | 6,809 |
| 23 Nov 2020 | INR | 1,037.1 | 1,104.35 | 1,036 | 1,076.8 | 1,076.8 | +48.5 (+4.72%) | 5,086 |
| 20 Nov 2020 | INR | 1,025 | 1,046.8 | 1,005.6 | 1,028.3 | 1,028.3 | -0.95 (-0.09%) | 3,851 |
| 19 Nov 2020 | INR | 1,025 | 1,062.35 | 1,025 | 1,029.25 | 1,029.25 | -23.1 (-2.20%) | 4,358 |
| 18 Nov 2020 | INR | 1,060.25 | 1,075 | 1,045.65 | 1,052.35 | 1,052.35 | -2.65 (-0.25%) | 4,338 |
| 17 Nov 2020 | INR | 1,079.3 | 1,088.15 | 1,050.05 | 1,055 | 1,055 | -10.2 (-0.96%) | 2,344 |
| 13 Nov 2020 | INR | 1,052 | 1,075 | 1,052 | 1,065.2 | 1,065.2 | -2.45 (-0.23%) | 2,180 |
| 12 Nov 2020 | INR | 1,030.15 | 1,069 | 1,030.15 | 1,067.65 | 1,067.65 | +26.45 (+2.54%) | 8,353 |
| 11 Nov 2020 | INR | 977.8 | 1,051.8 | 969.05 | 1,041.2 | 1,041.2 | +58.5 (+5.95%) | 14,228 |
| 10 Nov 2020 | INR | 1,094.45 | 1,094.45 | 972.4 | 982.7 | 982.7 | -98.45 (-9.11%) | 8,133 |
| 9 Nov 2020 | INR | 1,077.6 | 1,102.5 | 1,077.6 | 1,081.15 | 1,081.15 | -13.5 (-1.23%) | 1,657 |
| 6 Nov 2020 | INR | 1,090.6 | 1,112.4 | 1,082.6 | 1,094.65 | 1,094.65 | +13.65 (+1.26%) | 5,514 |
| 5 Nov 2020 | INR | 1,078.5 | 1,107 | 1,078 | 1,081 | 1,081 | -11.3 (-1.03%) | 4,770 |
| 4 Nov 2020 | INR | 1,069.15 | 1,108.35 | 1,069.15 | 1,092.3 | 1,092.3 | -11.6 (-1.05%) | 5,352 |
| 3 Nov 2020 | INR | 1,080.25 | 1,120 | 1,071 | 1,103.9 | 1,103.9 | +25.25 (+2.34%) | 2,681 |
| 2 Nov 2020 | INR | 1,149 | 1,149 | 1,056.95 | 1,078.65 | 1,078.65 | -59.15 (-5.20%) | 32,797 |
| 30 Oct 2020 | INR | 1,130.25 | 1,160 | 1,081.85 | 1,137.8 | 1,137.8 | +24.05 (+2.16%) | 16,778 |
| 29 Oct 2020 | INR | 1,106.8 | 1,310 | 1,103.2 | 1,113.75 | 1,113.75 | +9.45 (+0.86%) | 6,348 |
| 28 Oct 2020 | INR | 1,135.1 | 1,144.95 | 1,086.95 | 1,104.3 | 1,104.3 | -21.6 (-1.92%) | 4,722 |
| 27 Oct 2020 | INR | 1,125 | 1,132.1 | 1,105.35 | 1,125.9 | 1,125.9 | +7.9 (+0.71%) | 2,447 |
| 26 Oct 2020 | INR | 1,155 | 1,158.9 | 1,115 | 1,118 | 1,118 | -26 (-2.27%) | 3,330 |
| 23 Oct 2020 | INR | 1,145.55 | 1,168 | 1,120.5 | 1,144 | 1,144 | +6.85 (+0.60%) | 5,303 |
| 22 Oct 2020 | INR | 1,135.1 | 1,157.55 | 1,126.95 | 1,137.15 | 1,137.15 | -13.35 (-1.16%) | 3,956 |
| 21 Oct 2020 | INR | 1,170 | 1,176.25 | 1,132.35 | 1,150.5 | 1,150.5 | -22.9 (-1.95%) | 8,899 |
| 20 Oct 2020 | INR | 1,180.55 | 1,217.85 | 1,166 | 1,173.4 | 1,173.4 | -12.5 (-1.05%) | 3,742 |
| 19 Oct 2020 | INR | 1,199.05 | 1,206.8 | 1,179.05 | 1,185.9 | 1,185.9 | +2.05 (+0.17%) | 2,016 |
| 16 Oct 2020 | INR | 1,168.5 | 1,194.75 | 1,142.1 | 1,183.85 | 1,183.85 | +12.4 (+1.06%) | 4,210 |
| 15 Oct 2020 | INR | 1,203.85 | 1,215 | 1,161.1 | 1,171.45 | 1,171.45 | -12.75 (-1.08%) | 16,627 |
| 14 Oct 2020 | INR | 1,160.7 | 1,205 | 1,128 | 1,184.2 | 1,184.2 | +13.2 (+1.13%) | 15,447 |
| 13 Oct 2020 | INR | 1,111 | 1,192.6 | 1,090 | 1,171 | 1,171 | +42.95 (+3.81%) | 18,399 |
