| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 410.95 | 418.9 | 410.95 | 417 | 417 | +3.7 (+0.90%) | 27,574 |
| 11 Jan 2024 | INR | 410.5 | 416.5 | 409.45 | 413.3 | 413.3 | +3.15 (+0.77%) | 24,995 |
| 10 Jan 2024 | INR | 413.6 | 417.6 | 408.65 | 410.15 | 410.15 | -2.15 (-0.52%) | 14,014 |
| 9 Jan 2024 | INR | 407.25 | 423.85 | 407.25 | 412.3 | 412.3 | +5.25 (+1.29%) | 23,686 |
| 8 Jan 2024 | INR | 424.6 | 432.65 | 404.75 | 407.05 | 407.05 | -18.7 (-4.39%) | 29,059 |
| 5 Jan 2024 | INR | 421.05 | 449.7 | 421.05 | 425.75 | 425.75 | +5.45 (+1.30%) | 96,108 |
| 4 Jan 2024 | INR | 421.95 | 430 | 413.85 | 420.3 | 420.3 | +0.85 (+0.20%) | 96,086 |
| 3 Jan 2024 | INR | 394.3 | 429 | 391.2 | 419.45 | 419.45 | +29.1 (+7.45%) | 172,361 |
| 2 Jan 2024 | INR | 362.95 | 408 | 361.5 | 390.35 | 390.35 | +30.95 (+8.61%) | 314,178 |
| 1 Jan 2024 | INR | 361.05 | 365.8 | 357 | 359.4 | 359.4 | -1.65 (-0.46%) | 14,792 |
| 29 Dec 2023 | INR | 362.2 | 372.75 | 360.3 | 361.05 | 361.05 | +0.2 (+0.06%) | 18,464 |
| 28 Dec 2023 | INR | 370.15 | 374.3 | 358 | 360.85 | 360.85 | -7.3 (-1.98%) | 14,530 |
| 27 Dec 2023 | INR | 377.35 | 378.15 | 362 | 368.15 | 368.15 | -8 (-2.13%) | 73,563 |
| 26 Dec 2023 | INR | 329.95 | 384.05 | 329.1 | 376.15 | 376.15 | +45.8 (+13.86%) | 149,431 |
| 22 Dec 2023 | INR | 324.95 | 334.15 | 324.95 | 330.35 | 330.35 | +7.1 (+2.20%) | 2,452 |
| 21 Dec 2023 | INR | 325.05 | 325.8 | 317 | 323.25 | 323.25 | +2.9 (+0.91%) | 8,665 |
| 20 Dec 2023 | INR | 339 | 339 | 319 | 320.35 | 320.35 | -11.2 (-3.38%) | 13,303 |
| 19 Dec 2023 | INR | 332 | 333.75 | 329.75 | 331.55 | 331.55 | +0.6 (+0.18%) | 8,582 |
| 18 Dec 2023 | INR | 333 | 334.45 | 330.25 | 330.95 | 330.95 | +2.1 (+0.64%) | 15,634 |
| 15 Dec 2023 | INR | 335.15 | 335.15 | 326.75 | 328.85 | 328.85 | -4.95 (-1.48%) | 4,759 |
| 14 Dec 2023 | INR | 331 | 336 | 331 | 333.8 | 333.8 | +2 (+0.60%) | 10,957 |
| 13 Dec 2023 | INR | 332.7 | 336 | 331 | 331.8 | 331.8 | -0.25 (-0.08%) | 11,547 |
| 12 Dec 2023 | INR | 333 | 337.3 | 330.5 | 332.05 | 332.05 | -1.55 (-0.46%) | 6,013 |
| 11 Dec 2023 | INR | 330.05 | 337.25 | 330.05 | 333.6 | 333.6 | +1.2 (+0.36%) | 12,669 |
| 8 Dec 2023 | INR | 333.05 | 337.65 | 331.1 | 332.4 | 332.4 | -2.2 (-0.66%) | 11,694 |
| 7 Dec 2023 | INR | 336 | 339.8 | 334 | 334.6 | 334.6 | -0.35 (-0.10%) | 97,081 |
| 6 Dec 2023 | INR | 336.9 | 337.05 | 333.1 | 334.95 | 334.95 | +1.35 (+0.40%) | 320,051 |
| 5 Dec 2023 | INR | 335.75 | 337.4 | 330.65 | 333.6 | 333.6 | -1.45 (-0.43%) | 12,754 |
| 4 Dec 2023 | INR | 347.95 | 347.95 | 333 | 335.05 | 335.05 | -2.75 (-0.81%) | 4,457 |
| 1 Dec 2023 | INR | 339.75 | 343 | 335.25 | 337.8 | 337.8 | -0.7 (-0.21%) | 15,046 |
