| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,165 | 1,166 | 1,104.25 | 1,128.05 | 1,128.05 | -27.5 (-2.38%) | 23,936 |
| 9 Oct 2020 | INR | 1,185.1 | 1,220.85 | 1,145.05 | 1,155.55 | 1,155.55 | -50.35 (-4.18%) | 16,956 |
| 8 Oct 2020 | INR | 1,188.85 | 1,255.95 | 1,171.85 | 1,205.9 | 1,205.9 | +39.65 (+3.40%) | 33,945 |
| 7 Oct 2020 | INR | 1,135 | 1,245 | 1,120 | 1,166.25 | 1,166.25 | +116.1 (+11.06%) | 154,683 |
| 6 Oct 2020 | INR | 1,065 | 1,074.95 | 1,036 | 1,050.15 | 1,050.15 | -12.85 (-1.21%) | 4,084 |
| 5 Oct 2020 | INR | 1,099.5 | 1,099.5 | 995 | 1,063 | 1,063 | -30.2 (-2.76%) | 18,938 |
| 1 Oct 2020 | INR | 1,082 | 1,102.8 | 1,080.6 | 1,093.2 | 1,093.2 | +17.25 (+1.60%) | 10,221 |
| 30 Sep 2020 | INR | 1,021 | 1,114 | 1,015 | 1,075.95 | 1,075.95 | +59.75 (+5.88%) | 53,002 |
| 29 Sep 2020 | INR | 1,013 | 1,034.05 | 1,003 | 1,016.2 | 1,016.2 | +9.8 (+0.97%) | 22,465 |
| 28 Sep 2020 | INR | 951 | 1,012 | 939.6 | 1,006.4 | 1,006.4 | +51 (+5.34%) | 32,764 |
| 25 Sep 2020 | INR | 950 | 967 | 937.25 | 955.4 | 955.4 | +26.4 (+2.84%) | 4,790 |
| 24 Sep 2020 | INR | 939.85 | 950 | 917 | 929 | 929 | -15.45 (-1.64%) | 5,195 |
| 23 Sep 2020 | INR | 996 | 1,012 | 936.1 | 944.45 | 944.45 | -21.75 (-2.25%) | 13,344 |
| 22 Sep 2020 | INR | 995 | 995 | 897.55 | 966.2 | 966.2 | -21.2 (-2.15%) | 15,112 |
| 21 Sep 2020 | INR | 1,050.05 | 1,089.8 | 970.7 | 987.4 | 987.4 | -71.05 (-6.71%) | 34,815 |
| 18 Sep 2020 | INR | 1,049 | 1,073.5 | 1,022 | 1,058.45 | 1,058.45 | +45.5 (+4.49%) | 21,274 |
| 17 Sep 2020 | INR | 1,034.6 | 1,040.2 | 965.95 | 1,012.95 | 1,012.95 | -18.85 (-1.83%) | 17,102 |
| 16 Sep 2020 | INR | 1,007 | 1,062.45 | 992.85 | 1,031.8 | 1,031.8 | +28 (+2.79%) | 17,573 |
| 15 Sep 2020 | INR | 1,017.65 | 1,022.45 | 990.3 | 1,003.8 | 1,003.8 | -0.1 (-0.01%) | 13,593 |
| 14 Sep 2020 | INR | 995 | 1,043.9 | 992.5 | 1,003.9 | 1,003.9 | +25.9 (+2.65%) | 22,156 |
| 11 Sep 2020 | INR | 939.85 | 1,003.1 | 929.8 | 978 | 978 | +42.85 (+4.58%) | 13,592 |
| 10 Sep 2020 | INR | 898 | 947.05 | 898 | 935.15 | 935.15 | +33 (+3.66%) | 6,660 |
| 9 Sep 2020 | INR | 911 | 939.05 | 887 | 902.15 | 902.15 | -24.45 (-2.64%) | 18,232 |
| 8 Sep 2020 | INR | 965 | 965 | 912.05 | 926.6 | 926.6 | -34.25 (-3.56%) | 8,196 |
| 7 Sep 2020 | INR | 957 | 970.95 | 952.75 | 960.85 | 960.85 | +9 (+0.95%) | 8,479 |
| 4 Sep 2020 | INR | 946 | 987.85 | 946 | 951.85 | 951.85 | -32.45 (-3.30%) | 16,571 |
| 3 Sep 2020 | INR | 989 | 1,005 | 972.05 | 984.3 | 984.3 | +5.05 (+0.52%) | 4,399 |
| 2 Sep 2020 | INR | 946.15 | 1,000 | 935.2 | 979.25 | 979.25 | +55.9 (+6.05%) | 20,435 |
| 1 Sep 2020 | INR | 932 | 962 | 911.2 | 923.35 | 923.35 | -9.5 (-1.02%) | 10,379 |
| 31 Aug 2020 | INR | 943 | 1,008.8 | 869 | 932.85 | 932.85 | -21.55 (-2.26%) | 43,754 |
