| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 969.5 | 1,007.7 | 944 | 954.4 | 954.4 | -3 (-0.31%) | 25,437 |
| 27 Aug 2020 | INR | 958.5 | 990 | 946.55 | 957.4 | 957.4 | -11.3 (-1.17%) | 8,684 |
| 26 Aug 2020 | INR | 987.75 | 992.4 | 961.1 | 968.7 | 968.7 | -15.65 (-1.59%) | 6,527 |
| 25 Aug 2020 | INR | 1,015.2 | 1,020.7 | 976.35 | 984.35 | 984.35 | -25.25 (-2.50%) | 11,406 |
| 24 Aug 2020 | INR | 999.8 | 1,019.9 | 973.3 | 1,009.6 | 1,009.6 | +27.95 (+2.85%) | 21,062 |
| 21 Aug 2020 | INR | 924.4 | 1,030 | 920 | 981.65 | 981.65 | +69.6 (+7.63%) | 50,626 |
| 20 Aug 2020 | INR | 918 | 934.15 | 908.2 | 912.05 | 912.05 | -5.55 (-0.60%) | 8,981 |
| 19 Aug 2020 | INR | 945.7 | 945.7 | 905.2 | 917.6 | 917.6 | -10.05 (-1.08%) | 10,572 |
| 18 Aug 2020 | INR | 905 | 955 | 895.3 | 927.65 | 927.65 | +21 (+2.32%) | 23,174 |
| 17 Aug 2020 | INR | 878 | 920.85 | 878 | 906.65 | 906.65 | +21.3 (+2.41%) | 10,017 |
| 14 Aug 2020 | INR | 873.6 | 939 | 870.85 | 885.35 | 885.35 | -10 (-1.12%) | 19,538 |
| 13 Aug 2020 | INR | 910.45 | 943.95 | 882.65 | 895.35 | 895.35 | -17.8 (-1.95%) | 12,317 |
| 12 Aug 2020 | INR | 958 | 959.9 | 906 | 913.15 | 913.15 | -44.75 (-4.67%) | 18,912 |
| 11 Aug 2020 | INR | 998.95 | 1,026 | 945 | 957.9 | 957.9 | -21.85 (-2.23%) | 31,473 |
| 10 Aug 2020 | INR | 872.5 | 997.7 | 872.5 | 979.75 | 979.75 | +107.25 (+12.29%) | 61,164 |
| 7 Aug 2020 | INR | 877.8 | 896 | 865 | 872.5 | 872.5 | -0.15 (-0.02%) | 7,106 |
| 6 Aug 2020 | INR | 882 | 905.7 | 861.3 | 872.65 | 872.65 | -2.95 (-0.34%) | 27,601 |
| 5 Aug 2020 | INR | 856 | 909 | 838.6 | 875.6 | 875.6 | +23.75 (+2.79%) | 47,324 |
| 4 Aug 2020 | INR | 938 | 939.55 | 829.95 | 851.85 | 851.85 | -56.95 (-6.27%) | 87,474 |
| 3 Aug 2020 | INR | 780 | 916.55 | 779.5 | 908.8 | 908.8 | +145 (+18.98%) | 126,056 |
| 31 Jul 2020 | INR | 659.5 | 770 | 657.9 | 763.8 | 763.8 | +107.6 (+16.40%) | 59,447 |
| 30 Jul 2020 | INR | 658.6 | 665.1 | 648 | 656.2 | 656.2 | +3.85 (+0.59%) | 1,810 |
| 29 Jul 2020 | INR | 647.15 | 666.25 | 639.65 | 652.35 | 652.35 | +8.75 (+1.36%) | 7,490 |
| 28 Jul 2020 | INR | 649.2 | 651 | 641.45 | 643.6 | 643.6 | -6.1 (-0.94%) | 1,504 |
| 27 Jul 2020 | INR | 643.75 | 655 | 637.1 | 649.7 | 649.7 | +8.25 (+1.29%) | 4,103 |
| 24 Jul 2020 | INR | 654.95 | 655.15 | 636.7 | 641.45 | 641.45 | -9.05 (-1.39%) | 2,972 |
| 23 Jul 2020 | INR | 655.35 | 657.35 | 648.7 | 650.5 | 650.5 | -1.25 (-0.19%) | 1,896 |
| 22 Jul 2020 | INR | 651 | 673.5 | 645 | 651.75 | 651.75 | +2.85 (+0.44%) | 3,400 |
| 21 Jul 2020 | INR | 655.5 | 660.55 | 647.85 | 648.9 | 648.9 | -3.25 (-0.50%) | 1,464 |
| 20 Jul 2020 | INR | 646.15 | 666.6 | 643 | 652.15 | 652.15 | +6 (+0.93%) | 13,813 |
