| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 635.7 | 659 | 635.7 | 646.15 | 646.15 | +8.3 (+1.30%) | 2,752 |
| 16 Jul 2020 | INR | 632.6 | 661.4 | 622.2 | 637.85 | 637.85 | -19.55 (-2.97%) | 8,515 |
| 15 Jul 2020 | INR | 668.25 | 679.1 | 651 | 657.4 | 657.4 | -3.95 (-0.60%) | 3,989 |
| 14 Jul 2020 | INR | 708.9 | 720.05 | 653 | 661.35 | 661.35 | -35.2 (-5.05%) | 13,956 |
| 13 Jul 2020 | INR | 678.9 | 707.95 | 660.9 | 696.55 | 696.55 | +40.5 (+6.17%) | 20,648 |
| 10 Jul 2020 | INR | 635.55 | 683.9 | 634.2 | 656.05 | 656.05 | +19.7 (+3.10%) | 24,645 |
| 9 Jul 2020 | INR | 634.2 | 638.95 | 631.55 | 636.35 | 636.35 | +1.45 (+0.23%) | 1,120 |
| 8 Jul 2020 | INR | 636.65 | 640 | 631.65 | 634.9 | 634.9 | -1.85 (-0.29%) | 1,935 |
| 7 Jul 2020 | INR | 638 | 642 | 625.85 | 636.75 | 636.75 | -4.45 (-0.69%) | 2,003 |
| 6 Jul 2020 | INR | 649.1 | 655.55 | 640.55 | 641.2 | 641.2 | +0.05 (+0.01%) | 4,859 |
| 3 Jul 2020 | INR | 655.55 | 656.75 | 638.6 | 641.15 | 641.15 | -4.8 (-0.74%) | 3,027 |
| 2 Jul 2020 | INR | 647.5 | 658.35 | 645.05 | 645.95 | 645.95 | -11.25 (-1.71%) | 2,371 |
| 1 Jul 2020 | INR | 663.05 | 666 | 655.35 | 657.2 | 657.2 | -5.85 (-0.88%) | 2,790 |
| 30 Jun 2020 | INR | 657 | 680 | 648.2 | 663.05 | 663.05 | +3.35 (+0.51%) | 6,799 |
| 29 Jun 2020 | INR | 658 | 670.1 | 632.55 | 659.7 | 659.7 | +21.6 (+3.39%) | 14,551 |
| 26 Jun 2020 | INR | 665.1 | 665.6 | 635.25 | 638.1 | 638.1 | -15.5 (-2.37%) | 10,150 |
| 25 Jun 2020 | INR | 624.9 | 659.9 | 612 | 653.6 | 653.6 | +46.3 (+7.62%) | 11,411 |
| 24 Jun 2020 | INR | 650.05 | 650.05 | 595.15 | 607.3 | 607.3 | -35.95 (-5.59%) | 9,377 |
| 23 Jun 2020 | INR | 659.45 | 685 | 640 | 643.25 | 643.25 | +3.35 (+0.52%) | 28,712 |
| 22 Jun 2020 | INR | 642 | 652 | 621 | 639.9 | 639.9 | +31.55 (+5.19%) | 7,939 |
| 19 Jun 2020 | INR | 620 | 628 | 600.25 | 608.35 | 608.35 | -7.3 (-1.19%) | 4,318 |
| 18 Jun 2020 | INR | 630 | 645.1 | 612.5 | 615.65 | 615.65 | -4.1 (-0.66%) | 14,762 |
| 17 Jun 2020 | INR | 587.25 | 633 | 582 | 619.75 | 619.75 | +33.8 (+5.77%) | 22,444 |
| 16 Jun 2020 | INR | 575 | 613.85 | 565.55 | 585.95 | 585.95 | +22.4 (+3.97%) | 17,047 |
| 15 Jun 2020 | INR | 550.3 | 575 | 550.3 | 563.55 | 563.55 | +20.25 (+3.73%) | 3,013 |
| 12 Jun 2020 | INR | 525.85 | 546.75 | 519.35 | 543.3 | 543.3 | +9.05 (+1.69%) | 3,321 |
| 11 Jun 2020 | INR | 545.4 | 549.7 | 532.05 | 534.25 | 534.25 | -12.85 (-2.35%) | 1,445 |
| 10 Jun 2020 | INR | 555 | 559 | 543.95 | 547.1 | 547.1 | +7 (+1.30%) | 3,548 |
| 9 Jun 2020 | INR | 544.55 | 551.3 | 533.95 | 540.1 | 540.1 | -5.8 (-1.06%) | 6,093 |
| 8 Jun 2020 | INR | 556.45 | 571.5 | 536.8 | 545.9 | 545.9 | -10.55 (-1.90%) | 2,319 |
