| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 546 | 555 | 539.1 | 548.1 | 548.1 | +7.05 (+1.30%) | 919 |
| 21 Apr 2020 | INR | 534.95 | 560 | 517.8 | 541.05 | 541.05 | -4.2 (-0.77%) | 1,053 |
| 20 Apr 2020 | INR | 551.6 | 570 | 545 | 545.25 | 545.25 | -4.55 (-0.83%) | 1,824 |
| 17 Apr 2020 | INR | 579.85 | 579.85 | 540.5 | 549.8 | 549.8 | -8.1 (-1.45%) | 2,966 |
| 16 Apr 2020 | INR | 577.8 | 577.8 | 526 | 557.9 | 557.9 | +19.9 (+3.70%) | 1,325 |
| 15 Apr 2020 | INR | 557.95 | 559.45 | 528 | 538 | 538 | -6.6 (-1.21%) | 2,400 |
| 13 Apr 2020 | INR | 557.95 | 567 | 542 | 544.6 | 544.6 | +7.8 (+1.45%) | 2,495 |
| 9 Apr 2020 | INR | 574.95 | 584.8 | 527.45 | 536.8 | 536.8 | -10.6 (-1.94%) | 4,143 |
| 8 Apr 2020 | INR | 512 | 580.35 | 512 | 547.4 | 547.4 | +50 (+10.05%) | 8,513 |
| 7 Apr 2020 | INR | 445.25 | 500.7 | 444.1 | 497.4 | 497.4 | +62.3 (+14.32%) | 8,067 |
| 3 Apr 2020 | INR | 439.35 | 440 | 415 | 435.1 | 435.1 | -19.45 (-4.28%) | 3,679 |
| 1 Apr 2020 | INR | 441.6 | 456.45 | 437.4 | 454.55 | 454.55 | +11.4 (+2.57%) | 495 |
| 31 Mar 2020 | INR | 436.8 | 451 | 432.4 | 443.15 | 443.15 | +9.05 (+2.08%) | 4,340 |
| 30 Mar 2020 | INR | 444.3 | 454.5 | 420.1 | 434.1 | 434.1 | -11.35 (-2.55%) | 657 |
| 27 Mar 2020 | INR | 485.75 | 485.75 | 411 | 445.45 | 445.45 | -19.75 (-4.25%) | 2,247 |
| 26 Mar 2020 | INR | 483.1 | 515 | 456.1 | 465.2 | 465.2 | -2.95 (-0.63%) | 2,610 |
| 25 Mar 2020 | INR | 430 | 495 | 378.3 | 468.15 | 468.15 | +42.65 (+10.02%) | 1,378 |
| 24 Mar 2020 | INR | 435.4 | 435.4 | 408.5 | 425.5 | 425.5 | +16.2 (+3.96%) | 4,809 |
| 23 Mar 2020 | INR | 449.9 | 449.9 | 366.8 | 409.3 | 409.3 | -49.2 (-10.73%) | 3,320 |
| 20 Mar 2020 | INR | 423.2 | 492.65 | 423.2 | 458.5 | 458.5 | +35.25 (+8.33%) | 5,203 |
| 19 Mar 2020 | INR | 420 | 440 | 401.05 | 423.25 | 423.25 | -6.95 (-1.62%) | 89,914 |
| 18 Mar 2020 | INR | 525 | 525 | 424 | 430.2 | 430.2 | -45.05 (-9.48%) | 8,936 |
| 17 Mar 2020 | INR | 485 | 509.7 | 471 | 475.25 | 475.25 | -0.35 (-0.07%) | 3,361 |
| 16 Mar 2020 | INR | 455 | 497 | 441 | 475.6 | 475.6 | -12.65 (-2.59%) | 1,713 |
| 13 Mar 2020 | INR | 445 | 525 | 388.8 | 488.25 | 488.25 | +31.1 (+6.80%) | 16,984 |
| 12 Mar 2020 | INR | 503.75 | 510.55 | 450 | 457.15 | 457.15 | -72.9 (-13.75%) | 7,947 |
| 11 Mar 2020 | INR | 555 | 572 | 525 | 530.05 | 530.05 | -25.9 (-4.66%) | 4,929 |
| 9 Mar 2020 | INR | 604 | 618.1 | 543 | 555.95 | 555.95 | -67.85 (-10.88%) | 9,126 |
| 6 Mar 2020 | INR | 639.3 | 639.35 | 600.7 | 623.8 | 623.8 | -19.35 (-3.01%) | 5,468 |
| 5 Mar 2020 | INR | 635.7 | 652 | 635 | 643.15 | 643.15 | +7.1 (+1.12%) | 6,510 |
