| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 639.05 | 655.15 | 627.05 | 636.05 | 636.05 | -0.55 (-0.09%) | 86,888 |
| 3 Mar 2020 | INR | 629.5 | 644.9 | 603.8 | 636.6 | 636.6 | +40.8 (+6.85%) | 13,567 |
| 2 Mar 2020 | INR | 649.15 | 679.95 | 585.25 | 595.8 | 595.8 | -25.4 (-4.09%) | 59,094 |
| 28 Feb 2020 | INR | 675 | 677.95 | 604.55 | 621.2 | 621.2 | -59.4 (-8.73%) | 11,114 |
| 27 Feb 2020 | INR | 675 | 710 | 674 | 680.6 | 680.6 | +4.85 (+0.72%) | 8,137 |
| 26 Feb 2020 | INR | 696 | 710.4 | 660 | 675.75 | 675.75 | -22 (-3.15%) | 8,535 |
| 25 Feb 2020 | INR | 710 | 712.45 | 695.05 | 697.75 | 697.75 | -2.75 (-0.39%) | 5,739 |
| 24 Feb 2020 | INR | 688.9 | 737 | 688.9 | 700.5 | 700.5 | +20.25 (+2.98%) | 23,310 |
| 20 Feb 2020 | INR | 625.05 | 692.8 | 625.05 | 680.25 | 680.25 | +38.55 (+6.01%) | 16,218 |
| 19 Feb 2020 | INR | 663.85 | 663.85 | 625 | 641.7 | 641.7 | -5.1 (-0.79%) | 4,009 |
| 18 Feb 2020 | INR | 644 | 666 | 601 | 646.8 | 646.8 | +6.55 (+1.02%) | 16,534 |
| 17 Feb 2020 | INR | 626.95 | 666.35 | 626.95 | 640.25 | 640.25 | +21.75 (+3.52%) | 14,549 |
| 14 Feb 2020 | INR | 575.05 | 648.5 | 573.65 | 618.5 | 618.5 | +51.35 (+9.05%) | 33,767 |
| 13 Feb 2020 | INR | 542.05 | 584.6 | 542.05 | 567.15 | 567.15 | +29.3 (+5.45%) | 12,826 |
| 12 Feb 2020 | INR | 541 | 547.25 | 529 | 537.85 | 537.85 | -3.15 (-0.58%) | 6,266 |
| 11 Feb 2020 | INR | 547.4 | 556 | 522.5 | 541 | 541 | +3.55 (+0.66%) | 6,868 |
| 10 Feb 2020 | INR | 526.1 | 560 | 517.65 | 537.45 | 537.45 | +17.35 (+3.34%) | 16,636 |
| 7 Feb 2020 | INR | 525 | 535.4 | 519.3 | 520.1 | 520.1 | +9.4 (+1.84%) | 13,238 |
| 6 Feb 2020 | INR | 501.5 | 524.9 | 499.1 | 510.7 | 510.7 | +10 (+2.00%) | 15,485 |
| 5 Feb 2020 | INR | 503.55 | 508 | 498.65 | 500.7 | 500.7 | +2.45 (+0.49%) | 4,878 |
| 4 Feb 2020 | INR | 482.4 | 507.9 | 482.4 | 498.25 | 498.25 | +11.75 (+2.42%) | 18,586 |
| 3 Feb 2020 | INR | 448.05 | 490 | 442 | 486.5 | 486.5 | +29.15 (+6.37%) | 6,759 |
| 1 Feb 2020 | INR | 462.65 | 464.4 | 451.35 | 457.35 | 457.35 | -4.1 (-0.89%) | 2,632 |
| 31 Jan 2020 | INR | 461.45 | 464.9 | 455.6 | 461.45 | 461.45 | +6.3 (+1.38%) | 3,035 |
| 30 Jan 2020 | INR | 446 | 463.2 | 444.6 | 455.15 | 455.15 | +10.15 (+2.28%) | 3,394 |
| 29 Jan 2020 | INR | 432.6 | 455 | 432.35 | 445 | 445 | +9.4 (+2.16%) | 2,494 |
| 28 Jan 2020 | INR | 428.1 | 440 | 426.85 | 435.6 | 435.6 | +7.1 (+1.66%) | 3,308 |
| 27 Jan 2020 | INR | 428 | 433.05 | 423 | 428.5 | 428.5 | +2.8 (+0.66%) | 4,811 |
| 24 Jan 2020 | INR | 428.8 | 430.65 | 425.5 | 425.7 | 425.7 | -7.25 (-1.67%) | 1,659 |
| 23 Jan 2020 | INR | 428.75 | 435.35 | 427.8 | 432.95 | 432.95 | +7.45 (+1.75%) | 3,549 |
