| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 337.25 | 339.35 | 334.3 | 338.5 | 338.5 | +3.75 (+1.12%) | 10,486 |
| 29 Nov 2023 | INR | 340.45 | 341 | 333.8 | 334.75 | 334.75 | -0.75 (-0.22%) | 5,457 |
| 28 Nov 2023 | INR | 336.65 | 339.35 | 330.95 | 335.5 | 335.5 | -0.4 (-0.12%) | 11,304 |
| 24 Nov 2023 | INR | 335 | 344.35 | 334.4 | 335.9 | 335.9 | +1.5 (+0.45%) | 7,330 |
| 23 Nov 2023 | INR | 335 | 339.1 | 333.2 | 334.4 | 334.4 | -0.8 (-0.24%) | 4,784 |
| 22 Nov 2023 | INR | 335.2 | 344.95 | 332.65 | 335.2 | 335.2 | 0.0 (0.0%) | 12,115 |
| 21 Nov 2023 | INR | 334.95 | 341.15 | 331.85 | 335.2 | 335.2 | -0.5 (-0.15%) | 6,126 |
| 20 Nov 2023 | INR | 340.6 | 346.05 | 333.05 | 335.7 | 335.7 | -7.5 (-2.19%) | 12,934 |
| 17 Nov 2023 | INR | 343 | 350.8 | 341.5 | 343.2 | 343.2 | +2.05 (+0.60%) | 19,277 |
| 16 Nov 2023 | INR | 342 | 343.4 | 338.35 | 341.15 | 341.15 | +2.5 (+0.74%) | 7,549 |
| 15 Nov 2023 | INR | 340.05 | 348 | 337.1 | 338.65 | 338.65 | -8.6 (-2.48%) | 17,216 |
| 13 Nov 2023 | INR | 333 | 348 | 331.75 | 347.25 | 347.25 | +18.55 (+5.64%) | 16,755 |
| 10 Nov 2023 | INR | 334 | 334 | 325.45 | 328.7 | 328.7 | -1.7 (-0.51%) | 2,185 |
| 9 Nov 2023 | INR | 335.55 | 339.1 | 329.55 | 330.4 | 330.4 | -6.35 (-1.89%) | 12,768 |
| 8 Nov 2023 | INR | 338.95 | 343.85 | 335.75 | 336.75 | 336.75 | -0.65 (-0.19%) | 15,712 |
| 7 Nov 2023 | INR | 333.35 | 341.65 | 327.25 | 337.4 | 337.4 | +10.6 (+3.24%) | 9,695 |
| 6 Nov 2023 | INR | 341.8 | 341.8 | 323.95 | 326.8 | 326.8 | -13.35 (-3.92%) | 9,055 |
| 3 Nov 2023 | INR | 343 | 346.8 | 335.1 | 340.15 | 340.15 | -2.85 (-0.83%) | 15,727 |
| 2 Nov 2023 | INR | 302 | 354.8 | 296.8 | 343 | 343 | +45.65 (+15.35%) | 63,856 |
| 1 Nov 2023 | INR | 305.45 | 307.95 | 287 | 297.35 | 297.35 | -7.9 (-2.59%) | 8,664 |
| 31 Oct 2023 | INR | 309.65 | 312.6 | 305 | 305.25 | 305.25 | -4.3 (-1.39%) | 8,175 |
| 30 Oct 2023 | INR | 311.55 | 315 | 304.15 | 309.55 | 309.55 | +0.3 (+0.10%) | 6,606 |
| 27 Oct 2023 | INR | 301 | 311.5 | 301 | 309.25 | 309.25 | +4.95 (+1.63%) | 9,807 |
| 26 Oct 2023 | INR | 310.1 | 313.1 | 300.1 | 304.3 | 304.3 | -8.8 (-2.81%) | 4,494 |
| 25 Oct 2023 | INR | 318.05 | 323.55 | 310.1 | 313.1 | 313.1 | -3.7 (-1.17%) | 10,654 |
| 23 Oct 2023 | INR | 333.8 | 334.8 | 314.55 | 316.8 | 316.8 | -12.75 (-3.87%) | 13,063 |
| 20 Oct 2023 | INR | 332 | 334.15 | 329 | 329.55 | 329.55 | -2.85 (-0.86%) | 5,506 |
| 19 Oct 2023 | INR | 336.25 | 337.2 | 331.05 | 332.4 | 332.4 | -3.45 (-1.03%) | 4,816 |
| 18 Oct 2023 | INR | 342.95 | 342.95 | 335 | 335.85 | 335.85 | -4.15 (-1.22%) | 1,646 |
| 17 Oct 2023 | INR | 343.05 | 344.5 | 339 | 340 | 340 | -2.95 (-0.86%) | 7,089 |
