| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 371.4 | 375 | 366 | 368.05 | 368.05 | -2.7 (-0.73%) | 2,221 |
| 23 Jul 2019 | INR | 378 | 382 | 368 | 370.75 | 370.75 | -11.65 (-3.05%) | 4,119 |
| 22 Jul 2019 | INR | 381 | 390.2 | 359 | 382.4 | 382.4 | -20.45 (-5.08%) | 8,972 |
| 19 Jul 2019 | INR | 404.4 | 410.7 | 390 | 402.85 | 402.85 | -4 (-0.98%) | 4,837 |
| 18 Jul 2019 | INR | 416.25 | 422.65 | 405.05 | 406.85 | 406.85 | -7.5 (-1.81%) | 2,240 |
| 17 Jul 2019 | INR | 425.9 | 425.9 | 410 | 414.35 | 414.35 | -14.15 (-3.30%) | 4,184 |
| 16 Jul 2019 | INR | 425.8 | 438 | 425.7 | 428.5 | 428.5 | +3.6 (+0.85%) | 2,742 |
| 15 Jul 2019 | INR | 435 | 440 | 423.8 | 424.9 | 424.9 | -6.9 (-1.60%) | 3,109 |
| 12 Jul 2019 | INR | 432 | 435.7 | 428 | 431.8 | 431.8 | -2.9 (-0.67%) | 2,023 |
| 11 Jul 2019 | INR | 432 | 435.15 | 430.4 | 434.7 | 434.7 | -1.8 (-0.41%) | 1,551 |
| 10 Jul 2019 | INR | 436.1 | 439.4 | 433.25 | 436.5 | 436.5 | +2.15 (+0.49%) | 408 |
| 9 Jul 2019 | INR | 434.7 | 438.65 | 432 | 434.35 | 434.35 | -1.55 (-0.36%) | 1,767 |
| 8 Jul 2019 | INR | 444 | 448.9 | 434 | 435.9 | 435.9 | -9.55 (-2.14%) | 2,866 |
| 5 Jul 2019 | INR | 450 | 450 | 442.85 | 445.45 | 445.45 | -8.45 (-1.86%) | 1,982 |
| 4 Jul 2019 | INR | 444.15 | 458.9 | 444.15 | 453.9 | 453.9 | -3.95 (-0.86%) | 1,406 |
| 3 Jul 2019 | INR | 461.9 | 461.9 | 456.55 | 457.85 | 457.85 | -3.2 (-0.69%) | 517 |
| 2 Jul 2019 | INR | 458.3 | 461.8 | 457.3 | 461.05 | 461.05 | +3.5 (+0.76%) | 1,790 |
| 1 Jul 2019 | INR | 449 | 462.25 | 448 | 457.55 | 457.55 | +12.3 (+2.76%) | 1,895 |
| 28 Jun 2019 | INR | 446.25 | 450.7 | 444.6 | 445.25 | 445.25 | -3.55 (-0.79%) | 1,215 |
| 27 Jun 2019 | INR | 446 | 453.05 | 439.65 | 448.8 | 448.8 | +3.35 (+0.75%) | 2,748 |
| 26 Jun 2019 | INR | 440 | 448.95 | 429.75 | 445.45 | 445.45 | -2.2 (-0.49%) | 11,595 |
| 25 Jun 2019 | INR | 453 | 455.95 | 445.3 | 447.65 | 447.65 | -8.55 (-1.87%) | 1,609 |
| 24 Jun 2019 | INR | 445 | 460 | 445 | 456.2 | 456.2 | +13.45 (+3.04%) | 2,369 |
| 21 Jun 2019 | INR | 441.9 | 444 | 439.15 | 442.75 | 442.75 | -1.8 (-0.40%) | 2,228 |
| 20 Jun 2019 | INR | 441.3 | 447.45 | 441 | 444.55 | 444.55 | -1.15 (-0.26%) | 2,876 |
| 19 Jun 2019 | INR | 450.1 | 451.75 | 439 | 445.7 | 445.7 | +2.55 (+0.58%) | 7,532 |
| 18 Jun 2019 | INR | 446.05 | 447 | 440 | 443.15 | 443.15 | +0.65 (+0.15%) | 3,183 |
| 17 Jun 2019 | INR | 466.25 | 468 | 438.1 | 442.5 | 442.5 | -25.25 (-5.40%) | 21,105 |
| 14 Jun 2019 | INR | 479.8 | 480 | 466.9 | 467.75 | 467.75 | -9.8 (-2.05%) | 2,202 |
| 13 Jun 2019 | INR | 482.2 | 482.2 | 470 | 477.55 | 477.55 | -4.5 (-0.93%) | 3,183 |
