| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 402.5 | 405 | 393.35 | 398.35 | 398.35 | -4 (-0.99%) | 2,619 |
| 25 Apr 2019 | INR | 405 | 411 | 400.1 | 402.35 | 402.35 | +1.35 (+0.34%) | 2,931 |
| 24 Apr 2019 | INR | 399.8 | 402.35 | 398 | 401 | 401 | +1.2 (+0.30%) | 2,122 |
| 23 Apr 2019 | INR | 404 | 404 | 399 | 399.8 | 399.8 | -2.25 (-0.56%) | 617 |
| 22 Apr 2019 | INR | 403.3 | 409 | 397 | 402.05 | 402.05 | -10.95 (-2.65%) | 8,043 |
| 18 Apr 2019 | INR | 411.5 | 414.9 | 408.3 | 413 | 413 | -1.95 (-0.47%) | 4,654 |
| 16 Apr 2019 | INR | 413.25 | 420 | 413.25 | 414.95 | 414.95 | -2.45 (-0.59%) | 2,911 |
| 15 Apr 2019 | INR | 410 | 423 | 410 | 417.4 | 417.4 | +1.6 (+0.38%) | 2,357 |
| 12 Apr 2019 | INR | 423.95 | 425 | 410 | 415.8 | 415.8 | -7.1 (-1.68%) | 4,392 |
| 11 Apr 2019 | INR | 422 | 432.8 | 417.15 | 422.9 | 422.9 | -3.25 (-0.76%) | 3,375 |
| 10 Apr 2019 | INR | 436 | 437.05 | 425 | 426.15 | 426.15 | -10.45 (-2.39%) | 5,202 |
| 9 Apr 2019 | INR | 432.5 | 438.9 | 432.5 | 436.6 | 436.6 | +1.7 (+0.39%) | 4,734 |
| 8 Apr 2019 | INR | 430.05 | 440.4 | 430.05 | 434.9 | 434.9 | +6.7 (+1.56%) | 4,198 |
| 5 Apr 2019 | INR | 438 | 440.5 | 425 | 428.2 | 428.2 | -3.75 (-0.87%) | 4,745 |
| 4 Apr 2019 | INR | 438.5 | 440 | 429 | 431.95 | 431.95 | -1.45 (-0.33%) | 3,138 |
| 3 Apr 2019 | INR | 439 | 443 | 432 | 433.4 | 433.4 | -2 (-0.46%) | 8,355 |
| 2 Apr 2019 | INR | 452.5 | 452.5 | 403 | 435.4 | 435.4 | -18.55 (-4.09%) | 14,686 |
| 1 Apr 2019 | INR | 424.6 | 470 | 424.6 | 453.95 | 453.95 | +34.9 (+8.33%) | 31,415 |
| 29 Mar 2019 | INR | 419 | 429 | 415 | 419.05 | 419.05 | -0.05 (-0.01%) | 3,558 |
| 28 Mar 2019 | INR | 420 | 430.35 | 414.25 | 419.1 | 419.1 | +3.75 (+0.90%) | 7,904 |
| 27 Mar 2019 | INR | 436 | 439.6 | 410 | 415.35 | 415.35 | -16.5 (-3.82%) | 29,302 |
| 26 Mar 2019 | INR | 438 | 444 | 428.85 | 431.85 | 431.85 | -3.1 (-0.71%) | 9,364 |
| 25 Mar 2019 | INR | 441.6 | 441.8 | 433.1 | 434.95 | 434.95 | -11.3 (-2.53%) | 19,046 |
| 22 Mar 2019 | INR | 450 | 450 | 443.1 | 446.25 | 446.25 | -1.55 (-0.35%) | 10,576 |
| 20 Mar 2019 | INR | 447.85 | 453.9 | 445.1 | 447.8 | 447.8 | -0.05 (-0.01%) | 21,312 |
| 19 Mar 2019 | INR | 443.75 | 457.4 | 440.5 | 447.85 | 447.85 | +5.4 (+1.22%) | 26,042 |
| 18 Mar 2019 | INR | 435.6 | 452.2 | 435.6 | 442.45 | 442.45 | +3.65 (+0.83%) | 17,475 |
| 15 Mar 2019 | INR | 440.05 | 450.35 | 437 | 438.8 | 438.8 | -0.75 (-0.17%) | 35,720 |
| 14 Mar 2019 | INR | 432.5 | 459.8 | 432.5 | 439.55 | 439.55 | +19.2 (+4.57%) | 88,135 |
| 13 Mar 2019 | INR | 396.55 | 432 | 394.5 | 420.35 | 420.35 | +25.4 (+6.43%) | 19,921 |
