| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 395.5 | 405.6 | 394 | 394.95 | 394.95 | +1.7 (+0.43%) | 13,260 |
| 11 Mar 2019 | INR | 389 | 404.9 | 388.5 | 393.25 | 393.25 | +9.25 (+2.41%) | 20,269 |
| 8 Mar 2019 | INR | 382 | 389.9 | 377.25 | 384 | 384 | +1.7 (+0.44%) | 20,051 |
| 7 Mar 2019 | INR | 390 | 390 | 381.1 | 382.3 | 382.3 | -5.8 (-1.49%) | 17,547 |
| 6 Mar 2019 | INR | 390.95 | 396 | 387 | 388.1 | 388.1 | -1.85 (-0.47%) | 24,709 |
| 5 Mar 2019 | INR | 389 | 394.4 | 385.1 | 389.95 | 389.95 | +2.2 (+0.57%) | 8,216 |
| 1 Mar 2019 | INR | 380 | 409 | 380 | 387.75 | 387.75 | +18.4 (+4.98%) | 62,727 |
| 28 Feb 2019 | INR | 372 | 375 | 369.1 | 369.35 | 369.35 | -1.85 (-0.50%) | 2,564 |
| 27 Feb 2019 | INR | 371.6 | 377.95 | 366.4 | 371.2 | 371.2 | +0.35 (+0.09%) | 2,608 |
| 26 Feb 2019 | INR | 368.95 | 375.5 | 363.1 | 370.85 | 370.85 | -4.25 (-1.13%) | 5,069 |
| 25 Feb 2019 | INR | 373 | 377.2 | 370.2 | 375.1 | 375.1 | +2.1 (+0.56%) | 1,860 |
| 22 Feb 2019 | INR | 375.45 | 381 | 370.55 | 373 | 373 | -1.55 (-0.41%) | 2,536 |
| 21 Feb 2019 | INR | 374.25 | 378 | 372 | 374.55 | 374.55 | +1.9 (+0.51%) | 2,667 |
| 20 Feb 2019 | INR | 373.65 | 376.65 | 370.45 | 372.65 | 372.65 | -1.4 (-0.37%) | 3,034 |
| 19 Feb 2019 | INR | 371 | 378 | 369.3 | 374.05 | 374.05 | +3.55 (+0.96%) | 2,563 |
| 18 Feb 2019 | INR | 367 | 373.4 | 365.4 | 370.5 | 370.5 | -0.1 (-0.03%) | 5,056 |
| 15 Feb 2019 | INR | 375 | 383.5 | 364.3 | 370.6 | 370.6 | -5.7 (-1.51%) | 3,131 |
| 14 Feb 2019 | INR | 377 | 378.25 | 375 | 376.3 | 376.3 | -1.3 (-0.34%) | 483 |
| 13 Feb 2019 | INR | 381 | 384 | 375.2 | 377.6 | 377.6 | +0.15 (+0.04%) | 5,060 |
| 12 Feb 2019 | INR | 376.6 | 380 | 373.1 | 377.45 | 377.45 | +2.2 (+0.59%) | 7,525 |
| 11 Feb 2019 | INR | 378 | 381 | 373 | 375.25 | 375.25 | -4.5 (-1.18%) | 7,988 |
| 8 Feb 2019 | INR | 380.8 | 388.75 | 377 | 379.75 | 379.75 | +4.15 (+1.10%) | 8,608 |
| 7 Feb 2019 | INR | 366 | 389.5 | 366 | 375.6 | 375.6 | +7.55 (+2.05%) | 10,398 |
| 6 Feb 2019 | INR | 375.9 | 375.9 | 363.8 | 368.05 | 368.05 | -4.05 (-1.09%) | 3,875 |
| 5 Feb 2019 | INR | 389.9 | 389.9 | 361 | 372.1 | 372.1 | -6.55 (-1.73%) | 16,243 |
| 4 Feb 2019 | INR | 380 | 382.9 | 370.4 | 378.65 | 378.65 | +3.65 (+0.97%) | 181,645 |
| 1 Feb 2019 | INR | 398.8 | 398.8 | 372.45 | 375 | 375 | -14.8 (-3.80%) | 10,473 |
| 31 Jan 2019 | INR | 367 | 407.15 | 365 | 389.8 | 389.8 | +19.65 (+5.31%) | 79,864 |
| 30 Jan 2019 | INR | 380 | 380.6 | 366.6 | 370.15 | 370.15 | -2.15 (-0.58%) | 7,241 |
| 29 Jan 2019 | INR | 346.8 | 376 | 341.8 | 372.3 | 372.3 | +25.5 (+7.35%) | 14,920 |
