| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 353.1 | 354 | 336 | 346.8 | 346.8 | -6.3 (-1.78%) | 12,578 |
| 25 Jan 2019 | INR | 375 | 380.4 | 347.9 | 353.1 | 353.1 | -11.65 (-3.19%) | 7,040 |
| 24 Jan 2019 | INR | 346 | 375.05 | 341.85 | 364.75 | 364.75 | +20.5 (+5.95%) | 12,632 |
| 23 Jan 2019 | INR | 336.5 | 347 | 325 | 344.25 | 344.25 | -0.35 (-0.10%) | 2,145 |
| 22 Jan 2019 | INR | 338 | 348 | 336.8 | 344.6 | 344.6 | +4.9 (+1.44%) | 5,740 |
| 21 Jan 2019 | INR | 337.5 | 340 | 336 | 339.7 | 339.7 | +5.4 (+1.62%) | 4,810 |
| 18 Jan 2019 | INR | 338 | 338.75 | 332.2 | 334.3 | 334.3 | -4.1 (-1.21%) | 10,643 |
| 17 Jan 2019 | INR | 334.45 | 340.8 | 332 | 338.4 | 338.4 | +2.7 (+0.80%) | 3,106 |
| 16 Jan 2019 | INR | 339 | 342.2 | 333.4 | 335.7 | 335.7 | -2.15 (-0.64%) | 6,199 |
| 15 Jan 2019 | INR | 343.95 | 346.85 | 334.8 | 337.85 | 337.85 | -6.8 (-1.97%) | 13,258 |
| 14 Jan 2019 | INR | 318 | 347.1 | 316.85 | 344.65 | 344.65 | +29.1 (+9.22%) | 25,907 |
| 11 Jan 2019 | INR | 320 | 320 | 315 | 315.55 | 315.55 | -3.9 (-1.22%) | 4,942 |
| 10 Jan 2019 | INR | 312.45 | 322 | 310.55 | 319.45 | 319.45 | +8.6 (+2.77%) | 13,171 |
| 9 Jan 2019 | INR | 310 | 314 | 310 | 310.85 | 310.85 | +1.45 (+0.47%) | 2,840 |
| 8 Jan 2019 | INR | 313.65 | 317.2 | 309 | 309.4 | 309.4 | -4.75 (-1.51%) | 6,985 |
| 7 Jan 2019 | INR | 310 | 324 | 305 | 314.15 | 314.15 | +6.25 (+2.03%) | 7,841 |
| 4 Jan 2019 | INR | 299.1 | 308 | 298.75 | 307.9 | 307.9 | +4.25 (+1.40%) | 20,571 |
| 3 Jan 2019 | INR | 305 | 308.5 | 303 | 303.65 | 303.65 | -2.55 (-0.83%) | 2,250 |
| 2 Jan 2019 | INR | 309 | 310.4 | 306 | 306.2 | 306.2 | -3.55 (-1.15%) | 2,136 |
| 1 Jan 2019 | INR | 301 | 314 | 301 | 309.75 | 309.75 | +1.75 (+0.57%) | 3,216 |
| 31 Dec 2018 | INR | 304.9 | 311 | 301 | 308 | 308 | +6.2 (+2.05%) | 3,398 |
| 28 Dec 2018 | INR | 302 | 306.15 | 300 | 301.8 | 301.8 | +0.65 (+0.22%) | 1,882 |
| 27 Dec 2018 | INR | 302.7 | 306 | 299 | 301.15 | 301.15 | -1 (-0.33%) | 3,180 |
| 26 Dec 2018 | INR | 299.6 | 306 | 292.25 | 302.15 | 302.15 | -0.5 (-0.17%) | 12,589 |
| 24 Dec 2018 | INR | 311 | 315.45 | 300 | 302.65 | 302.65 | -3.7 (-1.21%) | 5,746 |
| 21 Dec 2018 | INR | 293.85 | 317 | 290.05 | 306.35 | 306.35 | +11 (+3.72%) | 10,987 |
| 20 Dec 2018 | INR | 292 | 296.75 | 288.95 | 295.35 | 295.35 | +6.55 (+2.27%) | 115,733 |
| 19 Dec 2018 | INR | 292 | 292 | 285.35 | 288.8 | 288.8 | +3.1 (+1.09%) | 1,189 |
| 18 Dec 2018 | INR | 281.65 | 294 | 281.65 | 285.7 | 285.7 | -2.75 (-0.95%) | 6,846 |
| 17 Dec 2018 | INR | 279.95 | 300.95 | 279.95 | 288.45 | 288.45 | +14.85 (+5.43%) | 118,366 |
