Solara Active Pharma Sciences Recent Share Price (BSE:541540)

BSE:541540 - Solara Active Pharma Sciences Ltd. Solara Active Pharma Sciences
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	INR	178	180	176.6	177.65	177.65	+2.9 (+1.66%)	19,499
30 Jul 2018	INR	170	178.1	169.9	174.75	174.75	+7.1 (+4.24%)	15,182
27 Jul 2018	INR	165.05	172.8	164	167.65	167.65	+1.65 (+0.99%)	16,024
26 Jul 2018	INR	168	168.2	162.05	166	166	+6.25 (+3.91%)	2,565
25 Jul 2018	INR	162.2	169.8	158.05	159.75	159.75	-6.55 (-3.94%)	3,810
24 Jul 2018	INR	170.95	170.95	164.1	166.3	166.3	-1.75 (-1.04%)	3,166
23 Jul 2018	INR	162	170	161.1	168.05	168.05	-1.4 (-0.83%)	9,464
20 Jul 2018	INR	169.2	173	166.25	169.45	169.45	+0.25 (+0.15%)	6,850
19 Jul 2018	INR	174.5	175.9	166	169.2	169.2	-2.05 (-1.20%)	64,912
18 Jul 2018	INR	169.65	179.4	167.1	171.25	171.25	+3 (+1.78%)	27,237
17 Jul 2018	INR	169.8	171	154.2	168.25	168.25	+1.65 (+0.99%)	64,265
16 Jul 2018	INR	155.5	169.25	155	166.6	166.6	+12.7 (+8.25%)	195,179
13 Jul 2018	INR	133.5	153.9	133.5	153.9	153.9	+13.95 (+9.97%)	497,240
12 Jul 2018	INR	143	144.9	139.9	139.95	139.95	-15.45 (-9.94%)	76,959
11 Jul 2018	INR	157.1	163.4	155.4	155.4	155.4	-17.25 (-9.99%)	55,387
10 Jul 2018	INR	172.65	185	172.65	172.65	172.65	-9.05 (-4.98%)	27,920
9 Jul 2018	INR	181.7	181.7	181.7	181.7	181.7	-9.55 (-4.99%)	959
6 Jul 2018	INR	191.25	191.25	191.25	191.25	191.25	-10.05 (-4.99%)	427
5 Jul 2018	INR	201.3	201.3	201.3	201.3	201.3	-10.55 (-4.98%)	1,325
4 Jul 2018	INR	211.85	211.85	211.85	211.85	211.85	-11.1 (-4.98%)	673
3 Jul 2018	INR	222.95	222.95	222.95	222.95	222.95	-11.7 (-4.99%)	297
2 Jul 2018	INR	234.65	234.65	234.65	234.65	234.65	-12.35 (-5%)	826
29 Jun 2018	INR	247	247	247	247	247	-12.95 (-4.98%)	559
28 Jun 2018	INR	259.95	259.95	259.95	259.95	259.95	-13.65 (-4.99%)	238
27 Jun 2018	INR	288	288	273.6	273.6	273.6	0.0 (0.0%)	1,864

First
43
44
45
46
47
48
Last

See Xignite Response |