| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 350.95 | 350.95 | 341.7 | 342.95 | 342.95 | -1.45 (-0.42%) | 3,853 |
| 13 Oct 2023 | INR | 341.95 | 346.4 | 337 | 344.4 | 344.4 | +6.05 (+1.79%) | 12,879 |
| 12 Oct 2023 | INR | 340.7 | 341.65 | 336.6 | 338.35 | 338.35 | -0.1 (-0.03%) | 6,610 |
| 11 Oct 2023 | INR | 340 | 344.8 | 336.75 | 338.45 | 338.45 | -1.05 (-0.31%) | 5,647 |
| 10 Oct 2023 | INR | 343 | 343.65 | 338.25 | 339.5 | 339.5 | +1 (+0.30%) | 2,361 |
| 9 Oct 2023 | INR | 347.6 | 347.6 | 337.5 | 338.5 | 338.5 | -9 (-2.59%) | 4,607 |
| 6 Oct 2023 | INR | 353.75 | 355.3 | 346.5 | 347.5 | 347.5 | -5.45 (-1.54%) | 3,737 |
| 5 Oct 2023 | INR | 353.75 | 356 | 351.1 | 352.95 | 352.95 | +0.35 (+0.10%) | 5,704 |
| 4 Oct 2023 | INR | 353.6 | 356.35 | 351 | 352.6 | 352.6 | -0.75 (-0.21%) | 1,928 |
| 3 Oct 2023 | INR | 352.05 | 356.6 | 352 | 353.35 | 353.35 | -3.85 (-1.08%) | 4,794 |
| 29 Sep 2023 | INR | 352.85 | 359.35 | 352.85 | 357.2 | 357.2 | +4.65 (+1.32%) | 7,780 |
| 28 Sep 2023 | INR | 355 | 362.95 | 351 | 352.55 | 352.55 | -4.3 (-1.20%) | 6,489 |
| 27 Sep 2023 | INR | 357.2 | 361.1 | 355 | 356.85 | 356.85 | -2.6 (-0.72%) | 4,665 |
| 26 Sep 2023 | INR | 353 | 360.65 | 353 | 359.45 | 359.45 | +6.7 (+1.90%) | 6,841 |
| 25 Sep 2023 | INR | 346.05 | 355.8 | 346.05 | 352.75 | 352.75 | +2.5 (+0.71%) | 1,783 |
| 22 Sep 2023 | INR | 358.25 | 358.25 | 349.45 | 350.25 | 350.25 | -6.3 (-1.77%) | 5,777 |
| 21 Sep 2023 | INR | 357.05 | 360.65 | 354.75 | 356.55 | 356.55 | -1.3 (-0.36%) | 5,719 |
| 20 Sep 2023 | INR | 360.85 | 362.35 | 356.25 | 357.85 | 357.85 | -2.7 (-0.75%) | 5,857 |
| 18 Sep 2023 | INR | 364.45 | 367.6 | 360.05 | 360.55 | 360.55 | -4.85 (-1.33%) | 11,758 |
| 15 Sep 2023 | INR | 366.95 | 370.65 | 364.35 | 365.4 | 365.4 | -0.05 (-0.01%) | 10,119 |
| 14 Sep 2023 | INR | 367.05 | 370.3 | 364.55 | 365.45 | 365.45 | -3.15 (-0.85%) | 5,583 |
| 13 Sep 2023 | INR | 357.05 | 370.5 | 357.05 | 368.6 | 368.6 | +12.1 (+3.39%) | 15,828 |
| 12 Sep 2023 | INR | 365 | 366.75 | 354.35 | 356.5 | 356.5 | -5.2 (-1.44%) | 17,407 |
| 11 Sep 2023 | INR | 373 | 373 | 359.95 | 361.7 | 361.7 | -7.9 (-2.14%) | 26,414 |
| 8 Sep 2023 | INR | 371.25 | 371.25 | 367.15 | 369.6 | 369.6 | +0.1 (+0.03%) | 15,851 |
| 7 Sep 2023 | INR | 366.15 | 375.25 | 366.15 | 369.5 | 369.5 | +3.4 (+0.93%) | 20,044 |
| 6 Sep 2023 | INR | 367.95 | 370.4 | 363.95 | 366.1 | 366.1 | +0.75 (+0.21%) | 753,137 |
| 5 Sep 2023 | INR | 359.95 | 368.55 | 359.95 | 365.35 | 365.35 | +5.45 (+1.51%) | 17,439 |
| 4 Sep 2023 | INR | 359.1 | 364.05 | 359.1 | 359.9 | 359.9 | +1.4 (+0.39%) | 15,681 |
| 1 Sep 2023 | INR | 360.25 | 363.55 | 357.3 | 358.5 | 358.5 | -2.3 (-0.64%) | 11,372 |
