| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 367.3 | 368.95 | 359 | 360.8 | 360.8 | -6 (-1.64%) | 5,662 |
| 30 Aug 2023 | INR | 369.2 | 370.2 | 366.2 | 366.8 | 366.8 | -1.75 (-0.47%) | 32,398 |
| 29 Aug 2023 | INR | 368.65 | 370.5 | 365.95 | 368.55 | 368.55 | +1.85 (+0.50%) | 6,972 |
| 28 Aug 2023 | INR | 365.6 | 370.05 | 365 | 366.7 | 366.7 | +1.75 (+0.48%) | 3,874 |
| 25 Aug 2023 | INR | 366.35 | 369.35 | 361.8 | 364.95 | 364.95 | -2.95 (-0.80%) | 4,011 |
| 24 Aug 2023 | INR | 374.2 | 374.2 | 367.3 | 367.9 | 367.9 | -5.15 (-1.38%) | 10,175 |
| 23 Aug 2023 | INR | 357.5 | 376.95 | 357.5 | 373.05 | 373.05 | +16.45 (+4.61%) | 45,641 |
| 22 Aug 2023 | INR | 355 | 358.05 | 353.7 | 356.6 | 356.6 | +4.8 (+1.36%) | 28,981 |
| 21 Aug 2023 | INR | 365.65 | 368.9 | 350 | 351.8 | 351.8 | -14.2 (-3.88%) | 36,955 |
| 18 Aug 2023 | INR | 372 | 376 | 363.6 | 366 | 366 | -4.6 (-1.24%) | 33,962 |
| 17 Aug 2023 | INR | 365.05 | 374.45 | 364.85 | 370.6 | 370.6 | +5.25 (+1.44%) | 59,735 |
| 16 Aug 2023 | INR | 367 | 374.1 | 363.3 | 365.35 | 365.35 | -3.55 (-0.96%) | 79,579 |
| 14 Aug 2023 | INR | 396.95 | 398.8 | 366 | 368.9 | 368.9 | -28.15 (-7.09%) | 17,184 |
| 11 Aug 2023 | INR | 404.35 | 405.4 | 395 | 397.05 | 397.05 | -7.1 (-1.76%) | 3,838 |
| 10 Aug 2023 | INR | 399.55 | 414.7 | 399.55 | 404.15 | 404.15 | +5.35 (+1.34%) | 28,597 |
| 9 Aug 2023 | INR | 396 | 401.35 | 395.4 | 398.8 | 398.8 | +2.95 (+0.75%) | 7,373 |
| 8 Aug 2023 | INR | 394 | 402.85 | 394 | 395.85 | 395.85 | +2.9 (+0.74%) | 31,453 |
| 7 Aug 2023 | INR | 392 | 403.55 | 387.85 | 392.95 | 392.95 | -0.15 (-0.04%) | 39,744 |
| 4 Aug 2023 | INR | 393.05 | 399.6 | 391.3 | 393.1 | 393.1 | +0.1 (+0.03%) | 66,236 |
| 3 Aug 2023 | INR | 391.85 | 400.4 | 389.4 | 393 | 393 | -0.9 (-0.23%) | 9,332 |
| 2 Aug 2023 | INR | 401.1 | 402.45 | 386.25 | 393.9 | 393.9 | -6.7 (-1.67%) | 4,639 |
| 1 Aug 2023 | INR | 398.95 | 406.3 | 397.3 | 400.6 | 400.6 | +3.55 (+0.89%) | 8,791 |
| 31 Jul 2023 | INR | 402.05 | 402.7 | 393 | 397.05 | 397.05 | -3.05 (-0.76%) | 9,544 |
| 28 Jul 2023 | INR | 399.05 | 417.75 | 398.4 | 400.1 | 400.1 | +3.95 (+1.00%) | 28,850 |
| 27 Jul 2023 | INR | 383.2 | 402 | 383.2 | 396.15 | 396.15 | +10.85 (+2.82%) | 11,622 |
| 26 Jul 2023 | INR | 393.65 | 394.45 | 383 | 385.3 | 385.3 | -7.95 (-2.02%) | 11,348 |
| 25 Jul 2023 | INR | 394.4 | 402 | 391.85 | 393.25 | 393.25 | +0.5 (+0.13%) | 9,548 |
| 24 Jul 2023 | INR | 382.1 | 399.85 | 378 | 392.75 | 392.75 | +10.1 (+2.64%) | 10,722 |
| 21 Jul 2023 | INR | 383.55 | 385.2 | 379.25 | 382.65 | 382.65 | -0.1 (-0.03%) | 3,446 |
| 20 Jul 2023 | INR | 380.7 | 385.7 | 380.15 | 382.75 | 382.75 | +0.8 (+0.21%) | 7,645 |
