| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 376.55 | 386 | 376.55 | 381.95 | 381.95 | -0.85 (-0.22%) | 3,449 |
| 18 Jul 2023 | INR | 374.6 | 386.1 | 374.6 | 382.8 | 382.8 | +7.6 (+2.03%) | 14,721 |
| 17 Jul 2023 | INR | 376.65 | 380.4 | 375 | 375.2 | 375.2 | -0.75 (-0.20%) | 21,330 |
| 14 Jul 2023 | INR | 377.2 | 378.1 | 372 | 375.95 | 375.95 | +1.8 (+0.48%) | 4,163 |
| 13 Jul 2023 | INR | 379.35 | 381.5 | 373 | 374.15 | 374.15 | -4.95 (-1.31%) | 4,351 |
| 12 Jul 2023 | INR | 378.65 | 382.8 | 375.4 | 379.1 | 379.1 | +1 (+0.26%) | 13,246 |
| 11 Jul 2023 | INR | 378.65 | 382.4 | 375.05 | 378.1 | 378.1 | +1.05 (+0.28%) | 11,063 |
| 10 Jul 2023 | INR | 384.8 | 385.3 | 376.05 | 377.05 | 377.05 | -6.4 (-1.67%) | 15,552 |
| 7 Jul 2023 | INR | 393.05 | 394.45 | 381.7 | 383.45 | 383.45 | -8.7 (-2.22%) | 21,469 |
| 6 Jul 2023 | INR | 402.1 | 404.4 | 385.05 | 392.15 | 392.15 | -6.65 (-1.67%) | 26,770 |
| 5 Jul 2023 | INR | 390.25 | 406.45 | 390.25 | 398.8 | 398.8 | +10.25 (+2.64%) | 20,013 |
| 4 Jul 2023 | INR | 389.75 | 394.6 | 385.35 | 388.55 | 388.55 | -1.15 (-0.30%) | 22,715 |
| 3 Jul 2023 | INR | 382.2 | 395.7 | 382.2 | 389.7 | 389.7 | +7.95 (+2.08%) | 30,360 |
| 30 Jun 2023 | INR | 380.55 | 391.45 | 379.85 | 381.75 | 381.75 | +1.2 (+0.32%) | 18,565 |
| 28 Jun 2023 | INR | 375 | 395 | 375 | 380.55 | 380.55 | +6.25 (+1.67%) | 38,702 |
| 27 Jun 2023 | INR | 374.75 | 378.6 | 370.45 | 374.3 | 374.3 | -0.05 (-0.01%) | 14,315 |
| 26 Jun 2023 | INR | 366.95 | 377.25 | 366.75 | 374.35 | 374.35 | +6.05 (+1.64%) | 250,986 |
| 23 Jun 2023 | INR | 368 | 376.35 | 363.8 | 368.3 | 368.3 | +0.95 (+0.26%) | 64,324 |
| 22 Jun 2023 | INR | 370.55 | 372.9 | 363 | 367.35 | 367.35 | -1.95 (-0.53%) | 89,603 |
| 21 Jun 2023 | INR | 379 | 381.05 | 368.6 | 369.3 | 369.3 | -9 (-2.38%) | 59,898 |
| 20 Jun 2023 | INR | 382.6 | 384.9 | 376.05 | 378.3 | 378.3 | -3.9 (-1.02%) | 99,795 |
| 19 Jun 2023 | INR | 382.6 | 384.5 | 375.35 | 382.2 | 382.2 | +0.15 (+0.04%) | 26,921 |
| 16 Jun 2023 | INR | 379.25 | 389.65 | 377.75 | 382.05 | 382.05 | +5.9 (+1.57%) | 37,187 |
| 15 Jun 2023 | INR | 359.05 | 392.9 | 357.05 | 376.15 | 376.15 | +19.05 (+5.33%) | 135,631 |
| 14 Jun 2023 | INR | 356 | 361 | 353.25 | 357.1 | 357.1 | +2.75 (+0.78%) | 30,797 |
| 13 Jun 2023 | INR | 353.45 | 356.8 | 352.2 | 354.35 | 354.35 | +1.25 (+0.35%) | 47,346 |
| 12 Jun 2023 | INR | 355.8 | 359.55 | 352.3 | 353.1 | 353.1 | -2.95 (-0.83%) | 20,157 |
| 9 Jun 2023 | INR | 354.75 | 359.65 | 352.5 | 356.05 | 356.05 | +1.15 (+0.32%) | 54,717 |
| 8 Jun 2023 | INR | 356.55 | 359.55 | 352.85 | 354.9 | 354.9 | +0.2 (+0.06%) | 59,222 |
| 7 Jun 2023 | INR | 350 | 357.95 | 350 | 354.7 | 354.7 | +2.45 (+0.70%) | 94,679 |
