| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 354.75 | 359.35 | 351 | 352.25 | 352.25 | -0.9 (-0.25%) | 62,374 |
| 5 Jun 2023 | INR | 355.15 | 357.85 | 350.9 | 353.15 | 353.15 | -1.15 (-0.32%) | 16,455 |
| 2 Jun 2023 | INR | 354.65 | 359.55 | 353.05 | 354.3 | 354.3 | 0.0 (0.0%) | 29,998 |
| 1 Jun 2023 | INR | 354.8 | 357.15 | 353.05 | 354.3 | 354.3 | +0.45 (+0.13%) | 15,427 |
| 31 May 2023 | INR | 359.05 | 361.1 | 351.6 | 353.85 | 353.85 | -6.2 (-1.72%) | 43,949 |
| 30 May 2023 | INR | 360.9 | 362.7 | 359 | 360.05 | 360.05 | +0.3 (+0.08%) | 31,879 |
| 29 May 2023 | INR | 363 | 364.7 | 359 | 359.75 | 359.75 | -1.25 (-0.35%) | 20,247 |
| 26 May 2023 | INR | 354.2 | 365.7 | 354.2 | 361 | 361 | +1.85 (+0.52%) | 46,984 |
| 25 May 2023 | INR | 358.05 | 362.15 | 358.05 | 359.15 | 359.15 | +2.05 (+0.57%) | 52,081 |
| 24 May 2023 | INR | 361.05 | 361.05 | 356.1 | 357.1 | 357.1 | -1.9 (-0.53%) | 57,711 |
| 23 May 2023 | INR | 356.15 | 366.55 | 356.15 | 359 | 359 | +0.95 (+0.27%) | 79,408 |
| 22 May 2023 | INR | 359.1 | 368.15 | 356.5 | 358.05 | 358.05 | -5.45 (-1.50%) | 66,974 |
| 19 May 2023 | INR | 366 | 369.5 | 361.25 | 363.5 | 363.5 | -5.1 (-1.38%) | 81,763 |
| 18 May 2023 | INR | 373.15 | 374.7 | 363.95 | 368.6 | 368.6 | +0.15 (+0.04%) | 99,199 |
| 17 May 2023 | INR | 375.8 | 380 | 366.25 | 368.45 | 368.45 | -9.3 (-2.46%) | 48,949 |
| 16 May 2023 | INR | 383.3 | 386.85 | 376 | 377.75 | 377.75 | -3.1 (-0.81%) | 52,691 |
| 15 May 2023 | INR | 405 | 409.5 | 380 | 380.85 | 380.85 | -27.15 (-6.65%) | 71,825 |
| 12 May 2023 | INR | 411.05 | 439.95 | 401.05 | 408 | 408 | -3.45 (-0.84%) | 124,705 |
| 11 May 2023 | INR | 377.5 | 430 | 376.8 | 411.45 | 411.45 | +31.2 (+8.21%) | 138,848 |
| 10 May 2023 | INR | 378.1 | 387.25 | 375.6 | 380.25 | 380.25 | +2.4 (+0.64%) | 69,215 |
| 9 May 2023 | INR | 379.25 | 382.95 | 375.25 | 377.85 | 377.85 | +0.55 (+0.15%) | 29,631 |
| 8 May 2023 | INR | 381.05 | 385.7 | 376.55 | 377.3 | 377.3 | -4 (-1.05%) | 51,179 |
| 5 May 2023 | INR | 377.55 | 399 | 377.55 | 381.3 | 381.3 | +7.5 (+2.01%) | 21,322 |
| 4 May 2023 | INR | 377 | 383.8 | 370.55 | 373.8 | 373.8 | -3.3 (-0.88%) | 94,109 |
| 3 May 2023 | INR | 382.85 | 387.95 | 371.85 | 377.1 | 377.1 | -4.95 (-1.30%) | 90,731 |
| 2 May 2023 | INR | 379.25 | 395.8 | 379.25 | 382.05 | 382.05 | +7.3 (+1.95%) | 34,815 |
| 28 Apr 2023 | INR | 358.9 | 383.2 | 357.3 | 374.75 | 374.75 | +16.4 (+4.58%) | 89,685 |
| 27 Apr 2023 | INR | 359.8 | 363.4 | 356.5 | 358.35 | 358.35 | -2.25 (-0.62%) | 124,116 |
| 26 Apr 2023 | INR | 358.85 | 368.55 | 358.6 | 360.6 | 360.6 | +0.95 (+0.26%) | 80,901 |
| 25 Apr 2023 | INR | 357.45 | 362.55 | 357.45 | 359.65 | 359.65 | -3.45 (-0.95%) | 39,785 |
