| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 367.4 | 368.15 | 362.3 | 363.1 | 363.1 | -4.3 (-1.17%) | 7,452 |
| 21 Apr 2023 | INR | 370.3 | 373 | 365.1 | 367.4 | 367.4 | -2.9 (-0.78%) | 56,030 |
| 20 Apr 2023 | INR | 373 | 376.45 | 368.6 | 370.3 | 370.3 | -3.2 (-0.86%) | 25,977 |
| 19 Apr 2023 | INR | 375.35 | 378 | 369.05 | 373.5 | 373.5 | -1.85 (-0.49%) | 69,389 |
| 18 Apr 2023 | INR | 370 | 383.55 | 367.05 | 375.35 | 375.35 | +7.3 (+1.98%) | 62,588 |
| 17 Apr 2023 | INR | 376.95 | 380 | 364.65 | 368.05 | 368.05 | -6.8 (-1.81%) | 43,234 |
| 13 Apr 2023 | INR | 362 | 394 | 362 | 374.85 | 374.85 | +12.8 (+3.54%) | 45,490 |
| 12 Apr 2023 | INR | 339.25 | 364.1 | 339.25 | 362.05 | 362.05 | +22.3 (+6.56%) | 60,632 |
| 11 Apr 2023 | INR | 340.8 | 347.7 | 336.55 | 339.75 | 339.75 | +3.85 (+1.15%) | 18,268 |
| 10 Apr 2023 | INR | 338.05 | 342.35 | 333.45 | 335.9 | 335.9 | -2.6 (-0.77%) | 1,791 |
| 6 Apr 2023 | INR | 330.9 | 346.5 | 330.9 | 338.5 | 338.5 | +0.4 (+0.12%) | 7,490 |
| 5 Apr 2023 | INR | 339.35 | 342.25 | 336.05 | 338.1 | 338.1 | -1.35 (-0.40%) | 4,854 |
| 3 Apr 2023 | INR | 335.65 | 357.95 | 334.95 | 339.45 | 339.45 | +11.05 (+3.36%) | 45,578 |
| 31 Mar 2023 | INR | 336.8 | 340.4 | 326 | 328.4 | 328.4 | -8.35 (-2.48%) | 92,462 |
| 29 Mar 2023 | INR | 341.8 | 345.3 | 329 | 336.75 | 336.75 | -4.25 (-1.25%) | 4,194 |
| 28 Mar 2023 | INR | 345.75 | 353.9 | 338.4 | 341 | 341 | -3.9 (-1.13%) | 6,372 |
| 27 Mar 2023 | INR | 355.2 | 361.25 | 342.4 | 344.9 | 344.9 | -20.5 (-5.61%) | 15,498 |
| 24 Mar 2023 | INR | 369 | 370.4 | 359.95 | 365.4 | 365.4 | -3.15 (-0.85%) | 16,530 |
| 23 Mar 2023 | INR | 363.05 | 378.85 | 363.05 | 368.55 | 368.55 | +2.75 (+0.75%) | 16,267 |
| 22 Mar 2023 | INR | 361.45 | 369.95 | 361.05 | 365.8 | 365.8 | +4.6 (+1.27%) | 6,484 |
| 21 Mar 2023 | INR | 368.1 | 368.1 | 358 | 361.2 | 361.2 | -1.95 (-0.54%) | 51,879 |
| 20 Mar 2023 | INR | 364.55 | 390 | 360.8 | 363.15 | 363.15 | -12.35 (-3.29%) | 19,118 |
| 17 Mar 2023 | INR | 386.5 | 386.5 | 371.8 | 375.5 | 375.5 | -11.2 (-2.90%) | 46,081 |
| 16 Mar 2023 | INR | 380.6 | 397.5 | 378.3 | 386.7 | 386.7 | +3.15 (+0.82%) | 45,304 |
| 15 Mar 2023 | INR | 361.9 | 390.95 | 361.9 | 383.55 | 383.55 | +15.7 (+4.27%) | 43,092 |
| 14 Mar 2023 | INR | 353 | 369.85 | 352.6 | 367.85 | 367.85 | +9.9 (+2.77%) | 28,225 |
| 13 Mar 2023 | INR | 357 | 364.1 | 353 | 357.95 | 357.95 | -4.65 (-1.28%) | 25,175 |
| 10 Mar 2023 | INR | 369.25 | 369.5 | 361.95 | 362.6 | 362.6 | -7.35 (-1.99%) | 27,547 |
| 9 Mar 2023 | INR | 368.5 | 373 | 365.65 | 369.95 | 369.95 | +1.85 (+0.50%) | 5,216 |
| 8 Mar 2023 | INR | 360 | 371.95 | 360 | 368.1 | 368.1 | +1 (+0.27%) | 4,523 |
