| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 680.95 | 701.6 | 676.85 | 696.4 | 696.4 | +15.1 (+2.22%) | 62,895 |
| 10 Apr 2024 | INR | 687.95 | 690.9 | 679.35 | 681.3 | 681.3 | -2.3 (-0.34%) | 41,157 |
| 9 Apr 2024 | INR | 695.45 | 699.2 | 677.65 | 683.6 | 683.6 | -10.15 (-1.46%) | 31,755 |
| 8 Apr 2024 | INR | 709.95 | 711.2 | 690.4 | 693.75 | 693.75 | -6.45 (-0.92%) | 30,989 |
| 5 Apr 2024 | INR | 699.1 | 706.45 | 685.95 | 700.2 | 700.2 | +6.85 (+0.99%) | 112,654 |
| 4 Apr 2024 | INR | 717.4 | 724 | 687.05 | 693.35 | 693.35 | -13.15 (-1.86%) | 68,315 |
| 3 Apr 2024 | INR | 693.25 | 713.3 | 690 | 706.5 | 706.5 | +15.65 (+2.27%) | 65,945 |
| 2 Apr 2024 | INR | 699.9 | 712.35 | 685.55 | 690.85 | 690.85 | +2.75 (+0.40%) | 90,222 |
| 1 Apr 2024 | INR | 668.2 | 694.95 | 668.2 | 688.1 | 688.1 | +23.8 (+3.58%) | 168,772 |
| 28 Mar 2024 | INR | 672.45 | 678 | 661 | 664.3 | 664.3 | +1.5 (+0.23%) | 75,535 |
| 27 Mar 2024 | INR | 660.95 | 685.95 | 656.55 | 662.8 | 662.8 | +5.85 (+0.89%) | 233,092 |
| 26 Mar 2024 | INR | 653.3 | 669.85 | 643.85 | 656.95 | 656.95 | +1.8 (+0.27%) | 214,836 |
| 22 Mar 2024 | INR | 645.05 | 659.85 | 636.65 | 655.15 | 655.15 | +11.85 (+1.84%) | 194,488 |
| 21 Mar 2024 | INR | 639.55 | 650.95 | 634.9 | 643.3 | 643.3 | +14.55 (+2.31%) | 195,406 |
| 20 Mar 2024 | INR | 630 | 635.2 | 609.15 | 628.75 | 628.75 | +7.85 (+1.26%) | 90,923 |
| 19 Mar 2024 | INR | 634.05 | 636.5 | 616 | 620.9 | 620.9 | -10.75 (-1.70%) | 63,741 |
| 18 Mar 2024 | INR | 623.35 | 644.3 | 623.35 | 631.65 | 631.65 | +9.05 (+1.45%) | 246,872 |
| 15 Mar 2024 | INR | 646.9 | 658.7 | 598 | 622.6 | 622.6 | -23.35 (-3.61%) | 435,335 |
| 14 Mar 2024 | INR | 586.2 | 670 | 574.5 | 645.95 | 645.95 | +60.55 (+10.34%) | 566,297 |
| 13 Mar 2024 | INR | 693.4 | 696 | 560 | 585.4 | 585.4 | -108 (-15.58%) | 718,816 |
| 12 Mar 2024 | INR | 718.45 | 725 | 686 | 693.4 | 693.4 | -25.85 (-3.59%) | 159,657 |
| 11 Mar 2024 | INR | 737.4 | 745.45 | 714 | 719.25 | 719.25 | -18.5 (-2.51%) | 106,308 |
| 7 Mar 2024 | INR | 739.05 | 752.55 | 735 | 737.75 | 737.75 | +0.1 (+0.01%) | 87,642 |
| 6 Mar 2024 | INR | 761.55 | 764.65 | 729.8 | 737.65 | 737.65 | -32.6 (-4.23%) | 135,848 |
| 5 Mar 2024 | INR | 768.45 | 776.15 | 754.05 | 770.25 | 770.25 | +6.5 (+0.85%) | 78,915 |
| 4 Mar 2024 | INR | 788.75 | 790.8 | 758.9 | 763.75 | 763.75 | -25.2 (-3.19%) | 63,497 |
| 1 Mar 2024 | INR | 785.05 | 804.95 | 781.2 | 788.95 | 788.95 | +5.7 (+0.73%) | 121,398 |
| 29 Feb 2024 | INR | 765.95 | 800 | 743.55 | 783.25 | 783.25 | +21.25 (+2.79%) | 205,931 |
| 28 Feb 2024 | INR | 794.4 | 795.25 | 752.85 | 762 | 762 | -32.3 (-4.07%) | 201,458 |
| 27 Feb 2024 | INR | 787.6 | 826.15 | 772.6 | 794.3 | 794.3 | +15.7 (+2.02%) | 570,583 |
