| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 351.05 | 357.65 | 350.7 | 352.1 | 352.1 | +1.55 (+0.44%) | 10,112 |
| 3 Mar 2023 | INR | 345.95 | 356.7 | 345.65 | 350.55 | 350.55 | +9.85 (+2.89%) | 42,422 |
| 2 Mar 2023 | INR | 334.75 | 348.75 | 333.95 | 340.7 | 340.7 | +5.95 (+1.78%) | 89,522 |
| 1 Mar 2023 | INR | 325.1 | 336 | 325.1 | 334.75 | 334.75 | +8.6 (+2.64%) | 15,814 |
| 28 Feb 2023 | INR | 325.1 | 329.3 | 323.05 | 326.15 | 326.15 | +1.65 (+0.51%) | 10,985 |
| 27 Feb 2023 | INR | 342.35 | 342.35 | 323.1 | 324.5 | 324.5 | -13.2 (-3.91%) | 19,631 |
| 24 Feb 2023 | INR | 335.9 | 340 | 330.9 | 337.7 | 337.7 | +8.9 (+2.71%) | 30,948 |
| 23 Feb 2023 | INR | 312.15 | 332 | 312.15 | 328.8 | 328.8 | +16.55 (+5.30%) | 53,174 |
| 22 Feb 2023 | INR | 321 | 321.1 | 311.6 | 312.25 | 312.25 | -9.85 (-3.06%) | 18,917 |
| 21 Feb 2023 | INR | 328.5 | 333.35 | 321 | 322.1 | 322.1 | -8.1 (-2.45%) | 12,197 |
| 20 Feb 2023 | INR | 342.95 | 344.1 | 329.15 | 330.2 | 330.2 | -6 (-1.78%) | 21,500 |
| 17 Feb 2023 | INR | 330 | 343.5 | 330 | 336.2 | 336.2 | -4.6 (-1.35%) | 27,434 |
| 16 Feb 2023 | INR | 337.5 | 342.85 | 333.65 | 340.8 | 340.8 | +5.85 (+1.75%) | 38,868 |
| 15 Feb 2023 | INR | 335.1 | 336.55 | 331.8 | 334.95 | 334.95 | -0.15 (-0.04%) | 22,065 |
| 14 Feb 2023 | INR | 334.55 | 337 | 329.25 | 335.1 | 335.1 | +0.75 (+0.22%) | 26,296 |
| 13 Feb 2023 | INR | 337 | 337.15 | 329.05 | 334.35 | 334.35 | +4.3 (+1.30%) | 29,142 |
| 10 Feb 2023 | INR | 332.7 | 338.3 | 328.7 | 330.05 | 330.05 | -0.6 (-0.18%) | 58,381 |
| 9 Feb 2023 | INR | 334.8 | 335.15 | 329.1 | 330.65 | 330.65 | -1.8 (-0.54%) | 5,660 |
| 8 Feb 2023 | INR | 330.05 | 336.15 | 330.05 | 332.45 | 332.45 | +1.8 (+0.54%) | 10,647 |
| 7 Feb 2023 | INR | 330.55 | 336.05 | 329 | 330.65 | 330.65 | +0.3 (+0.09%) | 21,954 |
| 6 Feb 2023 | INR | 334.95 | 334.95 | 328.05 | 330.35 | 330.35 | +0.4 (+0.12%) | 14,455 |
| 3 Feb 2023 | INR | 333 | 333 | 325.45 | 329.95 | 329.95 | -1.15 (-0.35%) | 13,001 |
| 2 Feb 2023 | INR | 340.15 | 347 | 330.55 | 331.1 | 331.1 | -9.05 (-2.66%) | 10,202 |
| 1 Feb 2023 | INR | 361 | 364.6 | 334.2 | 340.15 | 340.15 | -20.55 (-5.70%) | 39,564 |
| 31 Jan 2023 | INR | 346.95 | 364.6 | 345.9 | 360.7 | 360.7 | +14.2 (+4.10%) | 25,556 |
| 30 Jan 2023 | INR | 329.6 | 350 | 329.6 | 346.5 | 346.5 | +10.8 (+3.22%) | 19,935 |
| 27 Jan 2023 | INR | 335.25 | 341.3 | 321 | 335.7 | 335.7 | -0.7 (-0.21%) | 17,588 |
| 25 Jan 2023 | INR | 345 | 345.85 | 333.9 | 336.4 | 336.4 | -8.85 (-2.56%) | 15,414 |
| 24 Jan 2023 | INR | 349 | 351.15 | 344 | 345.25 | 345.25 | -3.85 (-1.10%) | 29,653 |
| 23 Jan 2023 | INR | 342.5 | 350.95 | 341.35 | 349.1 | 349.1 | +7.3 (+2.14%) | 37,228 |
