| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 773.55 | 807.2 | 765.8 | 778.6 | 778.6 | +18.6 (+2.45%) | 523,203 |
| 23 Feb 2024 | INR | 755.85 | 779.2 | 750.5 | 760 | 760 | +13.75 (+1.84%) | 209,644 |
| 22 Feb 2024 | INR | 732.75 | 751.7 | 718 | 746.25 | 746.25 | +14.4 (+1.97%) | 84,296 |
| 21 Feb 2024 | INR | 747.2 | 756.25 | 725 | 731.85 | 731.85 | -13.95 (-1.87%) | 72,580 |
| 20 Feb 2024 | INR | 754.8 | 766.75 | 742 | 745.8 | 745.8 | -7 (-0.93%) | 132,422 |
| 19 Feb 2024 | INR | 759.2 | 774 | 749.1 | 752.8 | 752.8 | -5.05 (-0.67%) | 174,638 |
| 16 Feb 2024 | INR | 777.85 | 784.75 | 752.25 | 757.85 | 757.85 | -18.9 (-2.43%) | 252,520 |
| 15 Feb 2024 | INR | 752.9 | 781 | 751.25 | 776.75 | 776.75 | +30.05 (+4.02%) | 292,812 |
| 14 Feb 2024 | INR | 698.8 | 753 | 683.2 | 746.7 | 746.7 | +41.85 (+5.94%) | 405,876 |
| 13 Feb 2024 | INR | 696.75 | 719.95 | 673 | 704.85 | 704.85 | +6.25 (+0.89%) | 408,107 |
| 12 Feb 2024 | INR | 787.95 | 788.15 | 680 | 698.6 | 698.6 | -86.8 (-11.05%) | 230,728 |
| 9 Feb 2024 | INR | 803.5 | 803.5 | 743.1 | 785.4 | 785.4 | -16.1 (-2.01%) | 231,028 |
| 8 Feb 2024 | INR | 801.05 | 821.3 | 788.65 | 801.5 | 801.5 | +2.45 (+0.31%) | 161,649 |
| 7 Feb 2024 | INR | 767.85 | 809 | 745 | 799.05 | 799.05 | +37.05 (+4.86%) | 361,398 |
| 6 Feb 2024 | INR | 758.7 | 777.35 | 736.7 | 762 | 762 | +15 (+2.01%) | 224,174 |
| 5 Feb 2024 | INR | 715.15 | 787.9 | 710.45 | 747 | 747 | +48.4 (+6.93%) | 642,368 |
| 2 Feb 2024 | INR | 702.95 | 714.95 | 654.1 | 698.6 | 698.6 | -4.25 (-0.60%) | 352,394 |
| 1 Feb 2024 | INR | 755.3 | 766 | 696.4 | 702.85 | 702.85 | -40.3 (-5.42%) | 321,178 |
| 31 Jan 2024 | INR | 728.45 | 746.95 | 715.5 | 743.15 | 743.15 | +21.5 (+2.98%) | 413,931 |
| 30 Jan 2024 | INR | 733.65 | 758 | 700 | 721.65 | 721.65 | +0.1 (+0.01%) | 699,574 |
| 29 Jan 2024 | INR | 688.25 | 763.75 | 675 | 721.55 | 721.55 | +35.45 (+5.17%) | 1,277,950 |
| 25 Jan 2024 | INR | 581.35 | 693.65 | 580.8 | 686.1 | 686.1 | +108.05 (+18.69%) | 1,849,651 |
| 24 Jan 2024 | INR | 569.35 | 587.95 | 542.9 | 578.05 | 578.05 | +13.5 (+2.39%) | 304,208 |
| 23 Jan 2024 | INR | 641.75 | 641.75 | 556 | 564.55 | 564.55 | -63.2 (-10.07%) | 402,086 |
| 20 Jan 2024 | INR | 558.9 | 657.85 | 558 | 627.75 | 627.75 | +74.1 (+13.38%) | 1,209,006 |
| 19 Jan 2024 | INR | 523.65 | 564 | 523 | 553.65 | 553.65 | +33.65 (+6.47%) | 297,241 |
| 18 Jan 2024 | INR | 531.9 | 534.8 | 505.3 | 520 | 520 | -11.65 (-2.19%) | 140,673 |
| 17 Jan 2024 | INR | 514.1 | 539.1 | 505.5 | 531.65 | 531.65 | +8.45 (+1.62%) | 179,513 |
| 16 Jan 2024 | INR | 536.2 | 542.2 | 514.55 | 523.2 | 523.2 | -11 (-2.06%) | 85,180 |
| 15 Jan 2024 | INR | 524.55 | 544 | 522.15 | 534.2 | 534.2 | +13.9 (+2.67%) | 155,379 |
