| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 531.85 | 535.8 | 516.3 | 520.3 | 520.3 | -8.2 (-1.55%) | 85,864 |
| 11 Jan 2024 | INR | 525.25 | 534.75 | 523.45 | 528.5 | 528.5 | +4.1 (+0.78%) | 82,048 |
| 10 Jan 2024 | INR | 509.5 | 527.75 | 507.95 | 524.4 | 524.4 | +10.75 (+2.09%) | 120,135 |
| 9 Jan 2024 | INR | 509.4 | 520.65 | 506.4 | 513.65 | 513.65 | +4.45 (+0.87%) | 72,648 |
| 8 Jan 2024 | INR | 512.15 | 517.15 | 506.45 | 509.2 | 509.2 | -2.25 (-0.44%) | 19,731 |
| 5 Jan 2024 | INR | 520.45 | 525 | 507.3 | 511.45 | 511.45 | -5.95 (-1.15%) | 79,387 |
| 4 Jan 2024 | INR | 519.35 | 523.7 | 515.15 | 517.4 | 517.4 | -1.45 (-0.28%) | 73,476 |
| 3 Jan 2024 | INR | 500.15 | 530 | 499.85 | 518.85 | 518.85 | +17.4 (+3.47%) | 273,922 |
| 2 Jan 2024 | INR | 503.55 | 506.55 | 493.45 | 501.45 | 501.45 | -0.75 (-0.15%) | 33,367 |
| 1 Jan 2024 | INR | 503.05 | 512 | 499.6 | 502.2 | 502.2 | -0.75 (-0.15%) | 58,954 |
| 29 Dec 2023 | INR | 504.7 | 512.3 | 496.35 | 502.95 | 502.95 | +7 (+1.41%) | 54,775 |
| 28 Dec 2023 | INR | 505.2 | 507.5 | 492.3 | 495.95 | 495.95 | -8.5 (-1.69%) | 28,378 |
| 27 Dec 2023 | INR | 510.35 | 512.45 | 500.15 | 504.45 | 504.45 | -4.7 (-0.92%) | 64,372 |
| 26 Dec 2023 | INR | 493.8 | 514.75 | 489.4 | 509.15 | 509.15 | +22.2 (+4.56%) | 97,369 |
| 22 Dec 2023 | INR | 485.45 | 494.7 | 480.1 | 486.95 | 486.95 | +2.2 (+0.45%) | 50,318 |
| 21 Dec 2023 | INR | 480.05 | 492.15 | 470.5 | 484.75 | 484.75 | +0.55 (+0.11%) | 88,074 |
| 20 Dec 2023 | INR | 521.8 | 521.8 | 480.95 | 484.2 | 484.2 | -31.45 (-6.10%) | 57,856 |
| 19 Dec 2023 | INR | 519.95 | 524.75 | 512.1 | 515.65 | 515.65 | -3.85 (-0.74%) | 67,160 |
| 18 Dec 2023 | INR | 518.95 | 524.5 | 508.45 | 519.5 | 519.5 | +3.4 (+0.66%) | 100,171 |
| 15 Dec 2023 | INR | 519.45 | 525.65 | 514.4 | 516.1 | 516.1 | +2.6 (+0.51%) | 67,124 |
| 14 Dec 2023 | INR | 505.35 | 521.4 | 501.8 | 513.5 | 513.5 | +10.6 (+2.11%) | 188,610 |
| 13 Dec 2023 | INR | 507.55 | 508.75 | 499.6 | 502.9 | 502.9 | -1.15 (-0.23%) | 41,668 |
| 12 Dec 2023 | INR | 499.5 | 514.4 | 494.3 | 504.05 | 504.05 | +5.4 (+1.08%) | 243,813 |
| 11 Dec 2023 | INR | 476.35 | 500 | 476.35 | 498.65 | 498.65 | +22.25 (+4.67%) | 187,294 |
| 8 Dec 2023 | INR | 482.05 | 486.1 | 472 | 476.4 | 476.4 | -5.8 (-1.20%) | 32,945 |
| 7 Dec 2023 | INR | 479 | 493.1 | 478.15 | 482.2 | 482.2 | +5.65 (+1.19%) | 50,682 |
| 6 Dec 2023 | INR | 478.5 | 479.55 | 473.05 | 476.55 | 476.55 | -1.35 (-0.28%) | 17,575 |
| 5 Dec 2023 | INR | 483.75 | 484 | 472.25 | 477.9 | 477.9 | -2.35 (-0.49%) | 51,259 |
| 4 Dec 2023 | INR | 479.25 | 488.9 | 468.6 | 480.25 | 480.25 | +12.6 (+2.69%) | 34,637 |
| 1 Dec 2023 | INR | 470.05 | 476.3 | 466 | 467.65 | 467.65 | -1.7 (-0.36%) | 28,786 |
