| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 472.95 | 472.95 | 462.65 | 469.35 | 469.35 | +1.6 (+0.34%) | 54,618 |
| 29 Nov 2023 | INR | 465.15 | 470.85 | 462 | 467.75 | 467.75 | +2.65 (+0.57%) | 18,593 |
| 28 Nov 2023 | INR | 472.75 | 473.4 | 463 | 465.1 | 465.1 | -4.45 (-0.95%) | 39,524 |
| 24 Nov 2023 | INR | 470.05 | 477.8 | 468 | 469.55 | 469.55 | -1.95 (-0.41%) | 15,047 |
| 23 Nov 2023 | INR | 473 | 478.75 | 468.8 | 471.5 | 471.5 | +0.4 (+0.08%) | 14,990 |
| 22 Nov 2023 | INR | 484.55 | 484.55 | 464.15 | 471.1 | 471.1 | -7.2 (-1.51%) | 19,026 |
| 21 Nov 2023 | INR | 478.55 | 486.95 | 472.5 | 478.3 | 478.3 | +9.15 (+1.95%) | 42,106 |
| 20 Nov 2023 | INR | 480.7 | 487.45 | 465.05 | 469.15 | 469.15 | -8.1 (-1.70%) | 90,157 |
| 17 Nov 2023 | INR | 449.05 | 484 | 448.05 | 477.25 | 477.25 | +27.45 (+6.10%) | 210,795 |
| 16 Nov 2023 | INR | 450.05 | 454.15 | 446.8 | 449.8 | 449.8 | -1.15 (-0.26%) | 29,560 |
| 15 Nov 2023 | INR | 458.05 | 460 | 450 | 450.95 | 450.95 | -4.65 (-1.02%) | 41,927 |
| 13 Nov 2023 | INR | 453.95 | 458 | 444 | 455.6 | 455.6 | +16.6 (+3.78%) | 19,037 |
| 10 Nov 2023 | INR | 440.65 | 440.65 | 435.35 | 439 | 439 | -0.4 (-0.09%) | 27,444 |
| 9 Nov 2023 | INR | 446 | 450.4 | 438.05 | 439.4 | 439.4 | -10.2 (-2.27%) | 13,326 |
| 8 Nov 2023 | INR | 449.6 | 455.9 | 448.15 | 449.6 | 449.6 | +0.35 (+0.08%) | 35,817 |
| 7 Nov 2023 | INR | 452.75 | 457.2 | 447.05 | 449.25 | 449.25 | +0.25 (+0.06%) | 20,920 |
| 6 Nov 2023 | INR | 442 | 451.9 | 440 | 449 | 449 | +10.1 (+2.30%) | 40,629 |
| 3 Nov 2023 | INR | 448.55 | 449 | 437.7 | 438.9 | 438.9 | -4.2 (-0.95%) | 40,038 |
| 2 Nov 2023 | INR | 445.45 | 449.5 | 437.05 | 443.1 | 443.1 | +0.6 (+0.14%) | 29,333 |
| 1 Nov 2023 | INR | 442.5 | 457.3 | 439.9 | 442.5 | 442.5 | -9.6 (-2.12%) | 61,440 |
| 31 Oct 2023 | INR | 465 | 472.25 | 446.7 | 452.1 | 452.1 | -10.85 (-2.34%) | 25,359 |
| 30 Oct 2023 | INR | 461.15 | 465 | 457.05 | 462.95 | 462.95 | +2.5 (+0.54%) | 27,122 |
| 27 Oct 2023 | INR | 466.4 | 472 | 456.95 | 460.45 | 460.45 | -2.25 (-0.49%) | 30,945 |
| 26 Oct 2023 | INR | 456 | 468.25 | 432.65 | 462.7 | 462.7 | +6.3 (+1.38%) | 110,348 |
| 25 Oct 2023 | INR | 465 | 474.3 | 440.25 | 456.4 | 456.4 | -11.55 (-2.47%) | 112,973 |
| 23 Oct 2023 | INR | 490.05 | 492.95 | 462 | 467.95 | 467.95 | -23.5 (-4.78%) | 76,570 |
| 20 Oct 2023 | INR | 498.05 | 507 | 490 | 491.45 | 491.45 | -8.85 (-1.77%) | 55,060 |
| 19 Oct 2023 | INR | 504.25 | 504.9 | 498.1 | 500.3 | 500.3 | -3.95 (-0.78%) | 16,690 |
| 18 Oct 2023 | INR | 510.9 | 510.9 | 493.5 | 504.25 | 504.25 | +0.9 (+0.18%) | 31,965 |
| 17 Oct 2023 | INR | 504.3 | 514.5 | 500.85 | 503.35 | 503.35 | +1 (+0.20%) | 136,887 |
