| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 245.9 | 246 | 240.6 | 242.35 | 193.88 | -2.1 (-0.86%) | 11,304 |
| 25 Apr 2019 | INR | 243 | 247.65 | 240 | 244.45 | 195.56 | +0.3 (+0.12%) | 12,204 |
| 24 Apr 2019 | INR | 243 | 245.65 | 239.65 | 244.15 | 195.32 | +2.3 (+0.95%) | 16,852 |
| 23 Apr 2019 | INR | 241.7 | 245.5 | 241 | 241.85 | 193.48 | -1.65 (-0.68%) | 9,553 |
| 22 Apr 2019 | INR | 247.1 | 248.35 | 242.45 | 243.5 | 194.8 | -5.95 (-2.39%) | 10,930 |
| 18 Apr 2019 | INR | 254 | 255.85 | 248.3 | 249.45 | 199.56 | -3.8 (-1.50%) | 23,599 |
| 16 Apr 2019 | INR | 255.4 | 263 | 252.5 | 253.25 | 202.6 | -0.95 (-0.37%) | 43,485 |
| 15 Apr 2019 | INR | 252.05 | 258 | 251.1 | 254.2 | 203.36 | +1.75 (+0.69%) | 19,739 |
| 12 Apr 2019 | INR | 259.85 | 259.85 | 250 | 252.45 | 201.96 | -4.35 (-1.69%) | 22,939 |
| 11 Apr 2019 | INR | 255 | 261.8 | 255 | 256.8 | 205.44 | +5.45 (+2.17%) | 156,157 |
| 10 Apr 2019 | INR | 243 | 254.5 | 243 | 251.35 | 201.08 | +6.35 (+2.59%) | 22,713 |
| 9 Apr 2019 | INR | 242.2 | 246.35 | 241.2 | 245 | 196 | +0.85 (+0.35%) | 7,894 |
| 8 Apr 2019 | INR | 247 | 247.8 | 243.3 | 244.15 | 195.32 | -2.85 (-1.15%) | 8,578 |
| 5 Apr 2019 | INR | 246.1 | 250.4 | 246 | 247 | 197.6 | +1.15 (+0.47%) | 17,456 |
| 4 Apr 2019 | INR | 251 | 251 | 242.1 | 245.85 | 196.68 | -4.25 (-1.70%) | 18,128 |
| 3 Apr 2019 | INR | 255.6 | 257.5 | 249.05 | 250.1 | 200.08 | -4.6 (-1.81%) | 16,426 |
| 2 Apr 2019 | INR | 259 | 259 | 254.1 | 254.7 | 203.76 | -3.55 (-1.37%) | 9,868 |
| 1 Apr 2019 | INR | 254 | 262.7 | 254 | 258.25 | 206.6 | -0.8 (-0.31%) | 12,342 |
| 29 Mar 2019 | INR | 260.9 | 264.35 | 256.35 | 259.05 | 207.24 | +2.55 (+0.99%) | 22,946 |
| 28 Mar 2019 | INR | 258 | 260 | 254 | 256.5 | 205.2 | +0.6 (+0.23%) | 8,647 |
| 27 Mar 2019 | INR | 253 | 257.8 | 252 | 255.9 | 204.72 | +5.95 (+2.38%) | 25,741 |
| 26 Mar 2019 | INR | 249.5 | 255.8 | 244.45 | 249.95 | 199.96 | +2.85 (+1.15%) | 66,303 |
| 25 Mar 2019 | INR | 250.25 | 250.25 | 246.1 | 247.1 | 197.68 | -7.65 (-3.00%) | 17,390 |
| 22 Mar 2019 | INR | 260 | 260 | 253.25 | 254.75 | 203.8 | -5.85 (-2.24%) | 33,876 |
| 20 Mar 2019 | INR | 268 | 268 | 260.15 | 260.6 | 208.48 | -9.45 (-3.50%) | 17,859 |
| 19 Mar 2019 | INR | 271 | 272 | 267.4 | 270.05 | 216.04 | -0.75 (-0.28%) | 16,703 |
| 18 Mar 2019 | INR | 274 | 277.8 | 267.65 | 270.8 | 216.64 | -0.5 (-0.18%) | 33,855 |
| 15 Mar 2019 | INR | 267.1 | 273.3 | 267 | 271.3 | 217.04 | +4.8 (+1.80%) | 50,348 |
| 14 Mar 2019 | INR | 260.25 | 272.4 | 260.25 | 266.5 | 213.2 | +2.15 (+0.81%) | 53,139 |
| 13 Mar 2019 | INR | 265 | 273.6 | 263 | 264.35 | 211.48 | -3.95 (-1.47%) | 30,857 |
