| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 264 | 269.4 | 261.55 | 268.3 | 214.64 | +6.85 (+2.62%) | 68,383 |
| 11 Mar 2019 | INR | 259.85 | 264.4 | 258.4 | 261.45 | 209.16 | +5.1 (+1.99%) | 43,101 |
| 8 Mar 2019 | INR | 253 | 263 | 251.85 | 256.35 | 205.08 | +1.25 (+0.49%) | 49,125 |
| 7 Mar 2019 | INR | 254 | 258 | 246.6 | 255.1 | 204.08 | +1.55 (+0.61%) | 49,702 |
| 6 Mar 2019 | INR | 259 | 264.25 | 252 | 253.55 | 202.84 | -0.75 (-0.29%) | 38,782 |
| 5 Mar 2019 | INR | 236.7 | 257 | 236.7 | 254.3 | 203.44 | +16.25 (+6.83%) | 90,775 |
| 1 Mar 2019 | INR | 237 | 242.6 | 236 | 238.05 | 190.44 | +2.65 (+1.13%) | 57,347 |
| 28 Feb 2019 | INR | 225 | 241 | 225 | 235.4 | 188.32 | +9.2 (+4.07%) | 137,026 |
| 27 Feb 2019 | INR | 216.4 | 229.2 | 216.4 | 226.2 | 180.96 | +11.9 (+5.55%) | 112,056 |
| 26 Feb 2019 | INR | 214.9 | 218 | 210.9 | 214.3 | 171.44 | -4.3 (-1.97%) | 33,418 |
| 25 Feb 2019 | INR | 216.65 | 221.7 | 216.25 | 218.6 | 174.88 | +1.9 (+0.88%) | 35,219 |
| 22 Feb 2019 | INR | 212.3 | 219 | 210.75 | 216.7 | 173.36 | +4.35 (+2.05%) | 41,388 |
| 21 Feb 2019 | INR | 211.5 | 215.4 | 207.65 | 212.35 | 169.88 | +1.65 (+0.78%) | 32,590 |
| 20 Feb 2019 | INR | 207.25 | 212 | 207.25 | 210.7 | 168.56 | +3.1 (+1.49%) | 23,647 |
| 19 Feb 2019 | INR | 204.9 | 213.3 | 200.6 | 207.6 | 166.08 | +4.85 (+2.39%) | 67,202 |
| 18 Feb 2019 | INR | 207 | 207 | 201.25 | 202.75 | 162.2 | -4.15 (-2.01%) | 21,858 |
| 15 Feb 2019 | INR | 212 | 213.4 | 205.5 | 206.9 | 165.52 | -5.1 (-2.41%) | 28,983 |
| 14 Feb 2019 | INR | 212 | 214.05 | 208.55 | 212 | 169.6 | +0.85 (+0.40%) | 38,666 |
| 13 Feb 2019 | INR | 216 | 216.9 | 207.1 | 211.15 | 168.92 | -4.45 (-2.06%) | 34,337 |
| 12 Feb 2019 | INR | 222 | 227.5 | 214 | 215.6 | 172.48 | -6.2 (-2.80%) | 97,040 |
| 11 Feb 2019 | INR | 228.5 | 228.8 | 221 | 221.8 | 177.44 | -6.75 (-2.95%) | 18,575 |
| 8 Feb 2019 | INR | 230.05 | 232.55 | 227.3 | 228.55 | 182.84 | -2.05 (-0.89%) | 14,169 |
| 7 Feb 2019 | INR | 230.25 | 234 | 229.55 | 230.6 | 184.48 | -0.25 (-0.11%) | 14,903 |
| 6 Feb 2019 | INR | 232.2 | 234 | 227.9 | 230.85 | 184.68 | -0.65 (-0.28%) | 20,167 |
| 5 Feb 2019 | INR | 229.5 | 243.5 | 229.5 | 231.5 | 185.2 | -0.35 (-0.15%) | 34,377 |
| 4 Feb 2019 | INR | 239.95 | 239.95 | 229.75 | 231.85 | 185.48 | -7.7 (-3.21%) | 31,326 |
| 1 Feb 2019 | INR | 243.9 | 247.05 | 236.55 | 239.55 | 191.64 | -4.35 (-1.78%) | 33,471 |
| 31 Jan 2019 | INR | 245.85 | 247.65 | 242 | 243.9 | 195.12 | +1.75 (+0.72%) | 28,468 |
| 30 Jan 2019 | INR | 235.6 | 250.7 | 235.6 | 242.15 | 193.72 | +6.3 (+2.67%) | 52,508 |
| 29 Jan 2019 | INR | 242.1 | 242.35 | 232 | 235.85 | 188.68 | -4.75 (-1.97%) | 27,365 |
