| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 255.3 | 264.6 | 245.7 | 249.7 | 199.76 | -6.85 (-2.67%) | 754,719 |
| 30 Jul 2018 | INR | 260 | 284.4 | 253.3 | 256.55 | 205.24 | -7.7 (-2.91%) | 1,696,791 |
| 27 Jul 2018 | INR | 226 | 266.6 | 220.35 | 264.25 | 211.4 | +42.05 (+18.92%) | 1,966,260 |
| 26 Jul 2018 | INR | 206.75 | 225.5 | 206.5 | 222.2 | 177.76 | +17.1 (+8.34%) | 701,125 |
| 25 Jul 2018 | INR | 201.1 | 207.2 | 200.35 | 205.1 | 164.08 | +5.4 (+2.70%) | 171,555 |
| 24 Jul 2018 | INR | 198.05 | 202 | 197.35 | 199.7 | 159.76 | +1.75 (+0.88%) | 68,060 |
| 23 Jul 2018 | INR | 195.75 | 200.45 | 195.3 | 197.95 | 158.36 | +3.8 (+1.96%) | 69,290 |
| 20 Jul 2018 | INR | 196 | 196.8 | 193 | 194.15 | 155.32 | -2.3 (-1.17%) | 42,649 |
| 19 Jul 2018 | INR | 198.75 | 199.5 | 193.35 | 196.45 | 157.16 | -0.65 (-0.33%) | 296,201 |
| 18 Jul 2018 | INR | 195.5 | 200.4 | 193.2 | 197.1 | 157.68 | +3.05 (+1.57%) | 138,984 |
| 17 Jul 2018 | INR | 195.5 | 196.7 | 192 | 194.05 | 155.24 | -1.4 (-0.72%) | 75,660 |
| 16 Jul 2018 | INR | 201.6 | 201.6 | 194.55 | 195.45 | 156.36 | -4.6 (-2.30%) | 141,077 |
| 13 Jul 2018 | INR | 204.7 | 206.4 | 199.25 | 200.05 | 160.04 | -4.1 (-2.01%) | 110,715 |
| 12 Jul 2018 | INR | 201.8 | 206.35 | 201.8 | 204.15 | 163.32 | +2.9 (+1.44%) | 195,688 |
| 11 Jul 2018 | INR | 200.9 | 208.25 | 200 | 201.25 | 161 | +0.35 (+0.17%) | 437,444 |
| 10 Jul 2018 | INR | 196.05 | 205.4 | 194.6 | 200.9 | 160.72 | +5.2 (+2.66%) | 568,573 |
| 9 Jul 2018 | INR | 199 | 200.95 | 195.1 | 195.7 | 156.56 | -1.45 (-0.74%) | 140,977 |
| 6 Jul 2018 | INR | 195.8 | 204 | 195.45 | 197.15 | 157.72 | -0.05 (-0.03%) | 268,229 |
| 5 Jul 2018 | INR | 204.1 | 205.75 | 196.4 | 197.2 | 157.76 | -8.75 (-4.25%) | 377,769 |
| 4 Jul 2018 | INR | 215.8 | 216.75 | 205.05 | 205.95 | 164.76 | -8.75 (-4.08%) | 397,277 |
| 3 Jul 2018 | INR | 213.7 | 221.9 | 211.95 | 214.7 | 171.76 | +2 (+0.94%) | 1,042,532 |
| 2 Jul 2018 | INR | 190 | 224.4 | 190 | 212.7 | 170.16 | 0.0 (0.0%) | 5,566,077 |
