| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 507.95 | 509 | 495.75 | 500.95 | 500.95 | -7.35 (-1.45%) | 107,173 |
| 30 Aug 2023 | INR | 481.45 | 511.4 | 475.15 | 508.3 | 508.3 | +29.6 (+6.18%) | 625,830 |
| 29 Aug 2023 | INR | 483.05 | 486.5 | 475.1 | 478.7 | 478.7 | -3.7 (-0.77%) | 43,586 |
| 28 Aug 2023 | INR | 460 | 490.95 | 458.15 | 482.4 | 482.4 | +22.7 (+4.94%) | 300,394 |
| 25 Aug 2023 | INR | 472.95 | 472.95 | 456.8 | 459.7 | 459.7 | -8.15 (-1.74%) | 56,411 |
| 24 Aug 2023 | INR | 474.95 | 478.75 | 464 | 467.85 | 467.85 | -4.2 (-0.89%) | 36,486 |
| 23 Aug 2023 | INR | 480.95 | 488.9 | 470.5 | 472.05 | 472.05 | -1.7 (-0.36%) | 123,208 |
| 22 Aug 2023 | INR | 477.75 | 490.85 | 469.35 | 473.75 | 473.75 | -4.05 (-0.85%) | 213,103 |
| 21 Aug 2023 | INR | 456.85 | 480 | 448.05 | 477.8 | 477.8 | +25.7 (+5.68%) | 115,850 |
| 18 Aug 2023 | INR | 455.05 | 458.2 | 443.05 | 452.1 | 452.1 | -5.4 (-1.18%) | 62,043 |
| 17 Aug 2023 | INR | 464.95 | 464.95 | 455.7 | 457.5 | 457.5 | -2.65 (-0.58%) | 45,751 |
| 16 Aug 2023 | INR | 465 | 466 | 455.6 | 460.15 | 460.15 | -7.55 (-1.61%) | 51,460 |
| 14 Aug 2023 | INR | 472.25 | 475.75 | 462.85 | 467.7 | 467.7 | -6.65 (-1.40%) | 52,342 |
| 11 Aug 2023 | INR | 482.55 | 482.55 | 471.4 | 474.35 | 474.35 | +1.3 (+0.27%) | 255,500 |
| 10 Aug 2023 | INR | 470.55 | 486.2 | 464.2 | 473.05 | 473.05 | +2.55 (+0.54%) | 51,944 |
| 9 Aug 2023 | INR | 452.35 | 474.75 | 451.3 | 470.5 | 470.5 | +17.55 (+3.87%) | 81,239 |
| 8 Aug 2023 | INR | 462.9 | 464.95 | 450.95 | 452.95 | 452.95 | -5.6 (-1.22%) | 50,469 |
| 7 Aug 2023 | INR | 455.05 | 465.15 | 453.75 | 458.55 | 458.55 | +2 (+0.44%) | 64,858 |
| 4 Aug 2023 | INR | 462 | 471.05 | 454.85 | 456.55 | 456.55 | -2.8 (-0.61%) | 68,213 |
| 3 Aug 2023 | INR | 461.1 | 467 | 455.95 | 459.35 | 459.35 | -1.75 (-0.38%) | 44,425 |
| 2 Aug 2023 | INR | 466 | 470.15 | 451.45 | 461.1 | 461.1 | -4.3 (-0.92%) | 73,326 |
| 1 Aug 2023 | INR | 467 | 470.7 | 454.25 | 465.4 | 465.4 | +1.05 (+0.23%) | 87,523 |
| 31 Jul 2023 | INR | 449.95 | 473.65 | 446.1 | 464.35 | 464.35 | +7.1 (+1.55%) | 124,765 |
| 28 Jul 2023 | INR | 478 | 478.75 | 435.95 | 457.25 | 457.25 | -20.55 (-4.30%) | 67,944 |
| 27 Jul 2023 | INR | 495.65 | 495.7 | 474 | 477.8 | 477.8 | -19.5 (-3.92%) | 83,159 |
| 26 Jul 2023 | INR | 492.05 | 509.8 | 486 | 497.3 | 497.3 | +4.1 (+0.83%) | 203,472 |
| 25 Jul 2023 | INR | 488.05 | 503.1 | 471.9 | 493.2 | 493.2 | +8.3 (+1.71%) | 150,981 |
| 24 Jul 2023 | INR | 456.75 | 501.2 | 456.75 | 484.9 | 484.9 | +29.7 (+6.52%) | 523,858 |
| 21 Jul 2023 | INR | 425.95 | 464 | 421.05 | 455.2 | 455.2 | +31.35 (+7.40%) | 368,930 |
| 20 Jul 2023 | INR | 421.95 | 429.5 | 418.35 | 423.85 | 423.85 | +4.85 (+1.16%) | 106,645 |
