| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 410 | 427.3 | 410 | 419 | 419 | +10.25 (+2.51%) | 87,093 |
| 18 Jul 2023 | INR | 411.95 | 419 | 407.15 | 408.75 | 408.75 | +0.4 (+0.10%) | 176,915 |
| 17 Jul 2023 | INR | 382.9 | 411.9 | 382.9 | 408.35 | 408.35 | +19 (+4.88%) | 107,764 |
| 14 Jul 2023 | INR | 382.6 | 391 | 382.6 | 389.35 | 389.35 | +3.05 (+0.79%) | 10,685 |
| 13 Jul 2023 | INR | 395.95 | 399 | 382.3 | 386.3 | 386.3 | -8.35 (-2.12%) | 28,166 |
| 12 Jul 2023 | INR | 383.05 | 397.9 | 383.05 | 394.65 | 394.65 | +11.85 (+3.10%) | 74,890 |
| 11 Jul 2023 | INR | 374.15 | 384.85 | 371.3 | 382.8 | 382.8 | +8.6 (+2.30%) | 87,245 |
| 10 Jul 2023 | INR | 378 | 379 | 371 | 374.2 | 374.2 | -3.75 (-0.99%) | 46,052 |
| 7 Jul 2023 | INR | 373 | 385.8 | 373 | 377.95 | 377.95 | +5.25 (+1.41%) | 105,605 |
| 6 Jul 2023 | INR | 367.05 | 373.6 | 365 | 372.7 | 372.7 | +5.75 (+1.57%) | 46,826 |
| 5 Jul 2023 | INR | 366.7 | 371.9 | 366.05 | 366.95 | 366.95 | -0.6 (-0.16%) | 29,624 |
| 4 Jul 2023 | INR | 371.8 | 374.5 | 365 | 367.55 | 367.55 | -4.25 (-1.14%) | 68,965 |
| 3 Jul 2023 | INR | 374.95 | 377.7 | 368.7 | 371.8 | 371.8 | -0.25 (-0.07%) | 51,410 |
| 30 Jun 2023 | INR | 376.05 | 379.4 | 370.55 | 372.05 | 372.05 | -5.8 (-1.54%) | 21,989 |
| 28 Jun 2023 | INR | 380.05 | 385 | 376.7 | 377.85 | 377.85 | -3.05 (-0.80%) | 39,769 |
| 27 Jun 2023 | INR | 382 | 387.6 | 379.85 | 380.9 | 380.9 | -1.85 (-0.48%) | 22,373 |
| 26 Jun 2023 | INR | 379.55 | 385.25 | 379.25 | 382.75 | 382.75 | +3.9 (+1.03%) | 17,499 |
| 23 Jun 2023 | INR | 383.95 | 384.95 | 376.55 | 378.85 | 378.85 | -1.55 (-0.41%) | 16,657 |
| 22 Jun 2023 | INR | 390 | 390.05 | 378.3 | 380.4 | 380.4 | -8.7 (-2.24%) | 66,622 |
| 21 Jun 2023 | INR | 393.3 | 394 | 385.95 | 389.1 | 389.1 | +3.2 (+0.83%) | 27,658 |
| 20 Jun 2023 | INR | 393.75 | 394.2 | 384.45 | 385.9 | 385.9 | -7.85 (-1.99%) | 72,087 |
| 19 Jun 2023 | INR | 405 | 408 | 391.75 | 393.75 | 393.75 | -4.85 (-1.22%) | 128,993 |
| 16 Jun 2023 | INR | 384.8 | 400 | 381.3 | 398.6 | 398.6 | +19.75 (+5.21%) | 158,921 |
| 15 Jun 2023 | INR | 384.85 | 384.85 | 376.45 | 378.85 | 378.85 | -0.7 (-0.18%) | 14,048 |
| 14 Jun 2023 | INR | 381.5 | 388 | 378.85 | 379.55 | 379.55 | -1.6 (-0.42%) | 115,445 |
| 13 Jun 2023 | INR | 373.35 | 385.5 | 373.35 | 381.15 | 381.15 | +6.2 (+1.65%) | 142,530 |
| 12 Jun 2023 | INR | 376.45 | 384.9 | 374.3 | 374.95 | 374.95 | -1.45 (-0.39%) | 42,383 |
| 9 Jun 2023 | INR | 376.75 | 384.45 | 373.45 | 376.4 | 376.4 | -3.8 (-1.00%) | 20,191 |
| 8 Jun 2023 | INR | 383.6 | 388 | 377.95 | 380.2 | 380.2 | -2.85 (-0.74%) | 37,566 |
| 7 Jun 2023 | INR | 382.95 | 391.15 | 381.5 | 383.05 | 383.05 | +0.1 (+0.03%) | 71,339 |
