| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 372.65 | 388.6 | 371.55 | 382.95 | 382.95 | +10.85 (+2.92%) | 113,715 |
| 5 Jun 2023 | INR | 374.3 | 376.4 | 370.65 | 372.1 | 372.1 | -2.7 (-0.72%) | 23,232 |
| 2 Jun 2023 | INR | 382.95 | 385 | 373.05 | 374.8 | 374.8 | -6.75 (-1.77%) | 27,532 |
| 1 Jun 2023 | INR | 375.8 | 386.65 | 375.8 | 381.55 | 381.55 | +6.6 (+1.76%) | 36,954 |
| 31 May 2023 | INR | 376 | 380.85 | 373.55 | 374.95 | 374.95 | -0.2 (-0.05%) | 18,510 |
| 30 May 2023 | INR | 384.95 | 384.95 | 374.05 | 375.15 | 375.15 | -5.9 (-1.55%) | 23,000 |
| 29 May 2023 | INR | 384.45 | 386.45 | 379.65 | 381.05 | 381.05 | -2.85 (-0.74%) | 31,905 |
| 26 May 2023 | INR | 385.15 | 394.2 | 382.85 | 383.9 | 383.9 | -1.2 (-0.31%) | 20,702 |
| 25 May 2023 | INR | 373.05 | 386.55 | 368.9 | 385.1 | 385.1 | +11.25 (+3.01%) | 68,320 |
| 24 May 2023 | INR | 377.95 | 377.95 | 371.5 | 373.85 | 373.85 | +3.2 (+0.86%) | 17,282 |
| 23 May 2023 | INR | 368.8 | 377.5 | 368.8 | 370.65 | 370.65 | +2.65 (+0.72%) | 21,471 |
| 22 May 2023 | INR | 369 | 376.7 | 366.5 | 368 | 368 | -0.75 (-0.20%) | 29,924 |
| 19 May 2023 | INR | 388.9 | 388.9 | 367.3 | 368.75 | 368.75 | -21.5 (-5.51%) | 109,266 |
| 18 May 2023 | INR | 396.8 | 400 | 386.2 | 390.25 | 390.25 | -6.15 (-1.55%) | 21,141 |
| 17 May 2023 | INR | 388.35 | 406 | 388.35 | 396.4 | 396.4 | +8 (+2.06%) | 107,364 |
| 16 May 2023 | INR | 397.75 | 403 | 386.4 | 388.4 | 388.4 | -9.3 (-2.34%) | 38,354 |
| 15 May 2023 | INR | 404.95 | 408.45 | 396.8 | 397.7 | 397.7 | -5.65 (-1.40%) | 44,851 |
| 12 May 2023 | INR | 405 | 410.75 | 401.7 | 403.35 | 403.35 | -0.85 (-0.21%) | 31,401 |
| 11 May 2023 | INR | 403.8 | 410.65 | 400.2 | 404.2 | 404.2 | +0.4 (+0.10%) | 34,297 |
| 10 May 2023 | INR | 406.55 | 411.05 | 396.85 | 403.8 | 403.8 | -2.7 (-0.66%) | 37,277 |
| 9 May 2023 | INR | 425.95 | 426.25 | 405 | 406.5 | 406.5 | -15.75 (-3.73%) | 45,147 |
| 8 May 2023 | INR | 417.5 | 432.7 | 409.25 | 422.25 | 422.25 | +5 (+1.20%) | 148,054 |
| 5 May 2023 | INR | 396.1 | 427.45 | 396 | 417.25 | 417.25 | +21.45 (+5.42%) | 265,712 |
| 4 May 2023 | INR | 405.05 | 412.15 | 392.95 | 395.8 | 395.8 | -12 (-2.94%) | 37,150 |
| 3 May 2023 | INR | 413.75 | 419 | 405.65 | 407.8 | 407.8 | -6.7 (-1.62%) | 110,481 |
| 2 May 2023 | INR | 385.6 | 421.25 | 385.6 | 414.5 | 414.5 | +29.25 (+7.59%) | 210,435 |
| 28 Apr 2023 | INR | 388.05 | 398.45 | 382.55 | 385.25 | 385.25 | -3.9 (-1.00%) | 44,640 |
| 27 Apr 2023 | INR | 380.05 | 397.5 | 376.6 | 389.15 | 389.15 | +9.1 (+2.39%) | 59,714 |
| 26 Apr 2023 | INR | 383.25 | 389.05 | 375.25 | 380.05 | 380.05 | -0.4 (-0.11%) | 122,906 |
| 25 Apr 2023 | INR | 349.9 | 383.95 | 349.9 | 380.45 | 380.45 | +30.55 (+8.73%) | 203,750 |
