| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 345.25 | 353 | 344.45 | 349.9 | 349.9 | +2.35 (+0.68%) | 20,108 |
| 21 Apr 2023 | INR | 349.95 | 353.35 | 346.35 | 347.55 | 347.55 | -1.8 (-0.52%) | 6,013 |
| 20 Apr 2023 | INR | 347.85 | 354.55 | 347.75 | 349.35 | 349.35 | +1.65 (+0.47%) | 6,628 |
| 19 Apr 2023 | INR | 347.5 | 352.85 | 346.65 | 347.7 | 347.7 | -0.2 (-0.06%) | 10,859 |
| 18 Apr 2023 | INR | 348.75 | 352.35 | 345.4 | 347.9 | 347.9 | +2 (+0.58%) | 16,392 |
| 17 Apr 2023 | INR | 340.1 | 349 | 340.1 | 345.9 | 345.9 | +1.4 (+0.41%) | 7,118 |
| 13 Apr 2023 | INR | 352.95 | 353.95 | 343.35 | 344.5 | 344.5 | -0.35 (-0.10%) | 11,152 |
| 12 Apr 2023 | INR | 347.65 | 350.35 | 343.4 | 344.85 | 344.85 | -3.15 (-0.91%) | 13,785 |
| 11 Apr 2023 | INR | 344.3 | 351.55 | 344.3 | 348 | 348 | -1.9 (-0.54%) | 5,870 |
| 10 Apr 2023 | INR | 345.3 | 351.9 | 345.3 | 349.9 | 349.9 | -0.25 (-0.07%) | 4,016 |
| 6 Apr 2023 | INR | 347.25 | 352.75 | 330 | 350.15 | 350.15 | -0.4 (-0.11%) | 10,382 |
| 5 Apr 2023 | INR | 361.95 | 361.95 | 347.4 | 350.55 | 350.55 | -6.7 (-1.88%) | 9,133 |
| 3 Apr 2023 | INR | 347.5 | 360.35 | 347.5 | 357.25 | 357.25 | +2.6 (+0.73%) | 16,562 |
| 31 Mar 2023 | INR | 344.05 | 356.1 | 344.05 | 354.65 | 354.65 | +5.65 (+1.62%) | 10,686 |
| 29 Mar 2023 | INR | 339 | 350.8 | 339 | 349 | 349 | +9.8 (+2.89%) | 7,713 |
| 28 Mar 2023 | INR | 343.5 | 347.15 | 336.85 | 339.2 | 339.2 | -5.8 (-1.68%) | 6,990 |
| 27 Mar 2023 | INR | 349.45 | 353.05 | 343.3 | 345 | 345 | -3 (-0.86%) | 19,797 |
| 24 Mar 2023 | INR | 354.05 | 357.95 | 346.9 | 348 | 348 | -10.45 (-2.92%) | 20,681 |
| 23 Mar 2023 | INR | 352.95 | 359.3 | 349.5 | 358.45 | 358.45 | +7.25 (+2.06%) | 14,601 |
| 22 Mar 2023 | INR | 349.35 | 357.2 | 349.35 | 351.2 | 351.2 | -2.95 (-0.83%) | 15,710 |
| 21 Mar 2023 | INR | 350.7 | 360.9 | 350.7 | 354.15 | 354.15 | +3.65 (+1.04%) | 29,578 |
| 20 Mar 2023 | INR | 352.05 | 355.65 | 348 | 350.5 | 350.5 | -6.5 (-1.82%) | 19,568 |
| 17 Mar 2023 | INR | 348.95 | 360 | 348.2 | 357 | 357 | +13.1 (+3.81%) | 35,106 |
| 16 Mar 2023 | INR | 342.7 | 345.1 | 335.05 | 343.9 | 343.9 | +1.25 (+0.36%) | 39,138 |
| 15 Mar 2023 | INR | 350 | 353.35 | 341.25 | 342.65 | 342.65 | +1.95 (+0.57%) | 19,593 |
| 14 Mar 2023 | INR | 350 | 353.75 | 338.55 | 340.7 | 340.7 | -6.85 (-1.97%) | 18,168 |
| 13 Mar 2023 | INR | 365.55 | 369.65 | 346 | 347.55 | 347.55 | -18.65 (-5.09%) | 103,160 |
| 10 Mar 2023 | INR | 369 | 376.5 | 362.95 | 366.2 | 366.2 | -4.95 (-1.33%) | 83,469 |
| 9 Mar 2023 | INR | 352.8 | 373.2 | 351.85 | 371.15 | 371.15 | +20.15 (+5.74%) | 155,664 |
| 8 Mar 2023 | INR | 347 | 352.8 | 345.15 | 351 | 351 | -1.1 (-0.31%) | 22,784 |
