| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 299.75 | 301.2 | 291.05 | 295.8 | 295.8 | +3.2 (+1.09%) | 8,999 |
| 16 Aug 2021 | INR | 313.5 | 313.5 | 291.55 | 292.6 | 292.6 | -16.5 (-5.34%) | 43,230 |
| 13 Aug 2021 | INR | 316 | 321.35 | 307.65 | 309.1 | 309.1 | -11.05 (-3.45%) | 48,807 |
| 12 Aug 2021 | INR | 317.05 | 328.3 | 315.8 | 320.15 | 320.15 | +3.1 (+0.98%) | 16,277 |
| 11 Aug 2021 | INR | 327.4 | 331.6 | 312 | 317.05 | 317.05 | -10.35 (-3.16%) | 26,931 |
| 10 Aug 2021 | INR | 337.45 | 341.95 | 325.35 | 327.4 | 327.4 | -9.4 (-2.79%) | 6,158 |
| 9 Aug 2021 | INR | 333.25 | 339 | 332.7 | 336.8 | 336.8 | +3.55 (+1.07%) | 3,373 |
| 6 Aug 2021 | INR | 337 | 341.7 | 332.85 | 333.25 | 333.25 | -3.25 (-0.97%) | 10,157 |
| 5 Aug 2021 | INR | 328.8 | 338.65 | 328.1 | 336.5 | 336.5 | +4.35 (+1.31%) | 11,436 |
| 4 Aug 2021 | INR | 335.7 | 339.3 | 329.2 | 332.15 | 332.15 | -2.75 (-0.82%) | 22,597 |
| 3 Aug 2021 | INR | 355 | 355 | 333.4 | 334.9 | 334.9 | -4.2 (-1.24%) | 6,083 |
| 2 Aug 2021 | INR | 340.25 | 342 | 338.75 | 339.1 | 339.1 | -0.25 (-0.07%) | 4,279 |
| 30 Jul 2021 | INR | 343.1 | 346.95 | 338 | 339.35 | 339.35 | -1.8 (-0.53%) | 13,391 |
| 29 Jul 2021 | INR | 331 | 342.55 | 329.55 | 341.15 | 341.15 | +11.55 (+3.50%) | 5,855 |
| 28 Jul 2021 | INR | 340.25 | 340.25 | 328.4 | 329.6 | 329.6 | -10.2 (-3.00%) | 21,107 |
| 27 Jul 2021 | INR | 341.85 | 343.6 | 338 | 339.8 | 339.8 | +1.2 (+0.35%) | 6,149 |
| 26 Jul 2021 | INR | 340.7 | 343.5 | 338 | 338.6 | 338.6 | -2.9 (-0.85%) | 3,442 |
| 23 Jul 2021 | INR | 344.8 | 346 | 340 | 341.5 | 341.5 | -1.1 (-0.32%) | 17,767 |
| 22 Jul 2021 | INR | 348 | 348.9 | 341 | 342.6 | 342.6 | -0.05 (-0.01%) | 17,330 |
| 20 Jul 2021 | INR | 355 | 355 | 340.75 | 342.65 | 342.65 | -7.7 (-2.20%) | 29,495 |
| 19 Jul 2021 | INR | 351.5 | 355.6 | 348 | 350.35 | 350.35 | -0.7 (-0.20%) | 8,055 |
| 16 Jul 2021 | INR | 356 | 356 | 348.25 | 351.05 | 351.05 | +0.45 (+0.13%) | 26,303 |
| 15 Jul 2021 | INR | 357 | 357 | 349.55 | 350.6 | 350.6 | -3.95 (-1.11%) | 22,752 |
| 14 Jul 2021 | INR | 360.65 | 361 | 353.3 | 354.55 | 354.55 | -3.6 (-1.01%) | 30,509 |
| 13 Jul 2021 | INR | 362 | 362 | 355.45 | 358.15 | 358.15 | +2.1 (+0.59%) | 17,677 |
| 12 Jul 2021 | INR | 359.5 | 362 | 355.4 | 356.05 | 356.05 | -1.35 (-0.38%) | 20,391 |
| 9 Jul 2021 | INR | 365 | 365 | 353.2 | 357.4 | 357.4 | -5.6 (-1.54%) | 42,928 |
| 8 Jul 2021 | INR | 371.2 | 371.2 | 362 | 363 | 363 | -5.85 (-1.59%) | 19,798 |
| 7 Jul 2021 | INR | 378.7 | 378.7 | 368.1 | 368.85 | 368.85 | -8 (-2.12%) | 15,928 |
| 6 Jul 2021 | INR | 381 | 386.65 | 375.7 | 376.85 | 376.85 | -1.4 (-0.37%) | 8,436 |
