| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 380 | 380 | 376.9 | 378.25 | 378.25 | +2.35 (+0.63%) | 3,523 |
| 2 Jul 2021 | INR | 370.85 | 381.7 | 370.85 | 375.9 | 375.9 | +4.3 (+1.16%) | 24,614 |
| 1 Jul 2021 | INR | 367.5 | 377.95 | 367.5 | 371.6 | 371.6 | +4.35 (+1.18%) | 14,071 |
| 30 Jun 2021 | INR | 370 | 370.3 | 365.85 | 367.25 | 367.25 | -1.2 (-0.33%) | 7,915 |
| 29 Jun 2021 | INR | 370.7 | 372.65 | 367.5 | 368.45 | 368.45 | -0.45 (-0.12%) | 3,763 |
| 28 Jun 2021 | INR | 376.35 | 376.35 | 367.8 | 368.9 | 368.9 | -2.75 (-0.74%) | 2,898 |
| 25 Jun 2021 | INR | 369.5 | 372.5 | 367.3 | 371.65 | 371.65 | +4 (+1.09%) | 3,987 |
| 24 Jun 2021 | INR | 375 | 375 | 366.85 | 367.65 | 367.65 | -5.1 (-1.37%) | 5,243 |
| 23 Jun 2021 | INR | 376.8 | 376.8 | 371.55 | 372.75 | 372.75 | -3.05 (-0.81%) | 11,959 |
| 22 Jun 2021 | INR | 372 | 379.2 | 372 | 375.8 | 375.8 | +3.6 (+0.97%) | 15,890 |
| 21 Jun 2021 | INR | 369 | 376 | 367 | 372.2 | 372.2 | -1.7 (-0.45%) | 3,065 |
| 18 Jun 2021 | INR | 376.75 | 377.55 | 368.75 | 373.9 | 373.9 | -0.65 (-0.17%) | 5,653 |
| 17 Jun 2021 | INR | 378 | 379.15 | 373.5 | 374.55 | 374.55 | -3.2 (-0.85%) | 8,157 |
| 16 Jun 2021 | INR | 375 | 387.55 | 371.1 | 377.75 | 377.75 | +7 (+1.89%) | 62,091 |
| 15 Jun 2021 | INR | 374.05 | 377.75 | 369.65 | 370.75 | 370.75 | -3.5 (-0.94%) | 48,193 |
| 14 Jun 2021 | INR | 375.1 | 379.25 | 370 | 374.25 | 374.25 | -0.8 (-0.21%) | 36,506 |
| 11 Jun 2021 | INR | 383 | 383 | 374 | 375.05 | 375.05 | -4.5 (-1.19%) | 18,117 |
| 10 Jun 2021 | INR | 380.95 | 383.8 | 378.55 | 379.55 | 379.55 | +2.75 (+0.73%) | 30,434 |
| 9 Jun 2021 | INR | 390 | 392.25 | 373.65 | 376.8 | 376.8 | -11.85 (-3.05%) | 75,914 |
| 8 Jun 2021 | INR | 387.6 | 392.95 | 386.45 | 388.65 | 388.65 | +4.25 (+1.11%) | 30,320 |
| 7 Jun 2021 | INR | 412.3 | 412.3 | 382.35 | 384.4 | 384.4 | -48.65 (-11.23%) | 92,475 |
| 4 Jun 2021 | INR | 433.8 | 442 | 428 | 433.05 | 433.05 | +3.05 (+0.71%) | 8,879 |
| 3 Jun 2021 | INR | 442 | 444 | 426 | 430 | 430 | -6.25 (-1.43%) | 17,890 |
| 2 Jun 2021 | INR | 403.15 | 443 | 403.15 | 436.25 | 436.25 | +27.7 (+6.78%) | 40,323 |
| 1 Jun 2021 | INR | 420.45 | 420.5 | 407.7 | 408.55 | 408.55 | -6.2 (-1.49%) | 3,527 |
| 31 May 2021 | INR | 418.5 | 421.1 | 409.8 | 414.75 | 414.75 | +4.45 (+1.08%) | 4,288 |
| 28 May 2021 | INR | 425.5 | 425.5 | 408.5 | 410.3 | 410.3 | -3.7 (-0.89%) | 5,127 |
| 27 May 2021 | INR | 408 | 429.1 | 402.7 | 414 | 414 | +9.35 (+2.31%) | 42,637 |
| 26 May 2021 | INR | 417.8 | 417.8 | 403.1 | 404.65 | 404.65 | -4.95 (-1.21%) | 8,170 |
| 25 May 2021 | INR | 415.65 | 419 | 396 | 409.6 | 409.6 | -2.9 (-0.70%) | 14,976 |
