| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 419 | 422.4 | 410.45 | 412.5 | 412.5 | -5.65 (-1.35%) | 8,842 |
| 21 May 2021 | INR | 393.45 | 424 | 387 | 418.15 | 418.15 | +24.75 (+6.29%) | 46,275 |
| 20 May 2021 | INR | 391.85 | 404 | 386.85 | 393.4 | 393.4 | +5.7 (+1.47%) | 9,881 |
| 19 May 2021 | INR | 395.3 | 395.3 | 386.25 | 387.7 | 387.7 | -3.5 (-0.89%) | 2,422 |
| 18 May 2021 | INR | 382 | 393.05 | 380.8 | 391.2 | 391.2 | +15.2 (+4.04%) | 7,094 |
| 17 May 2021 | INR | 375.3 | 386.95 | 368.9 | 376 | 376 | +2.4 (+0.64%) | 4,021 |
| 14 May 2021 | INR | 382.05 | 382.05 | 372.15 | 373.6 | 373.6 | -6 (-1.58%) | 2,091 |
| 12 May 2021 | INR | 385 | 386.35 | 378 | 379.6 | 379.6 | -3.2 (-0.84%) | 6,871 |
| 11 May 2021 | INR | 385.5 | 389 | 380 | 382.8 | 382.8 | -2.15 (-0.56%) | 2,535 |
| 10 May 2021 | INR | 382.7 | 398.4 | 377.45 | 384.95 | 384.95 | +2.45 (+0.64%) | 22,891 |
| 7 May 2021 | INR | 385.4 | 394.2 | 376.7 | 382.5 | 382.5 | -1.45 (-0.38%) | 14,099 |
| 6 May 2021 | INR | 376.45 | 388.3 | 372.3 | 383.95 | 383.95 | +8.9 (+2.37%) | 3,907 |
| 5 May 2021 | INR | 370.3 | 379.15 | 370.3 | 375.05 | 375.05 | +8 (+2.18%) | 1,763 |
| 4 May 2021 | INR | 377.25 | 382.05 | 363.65 | 367.05 | 367.05 | -8.15 (-2.17%) | 5,896 |
| 3 May 2021 | INR | 376.2 | 378.65 | 372.95 | 375.2 | 375.2 | +4.9 (+1.32%) | 1,438 |
| 30 Apr 2021 | INR | 382.75 | 384.25 | 368 | 370.3 | 370.3 | -13.25 (-3.45%) | 8,995 |
| 29 Apr 2021 | INR | 398.05 | 398.05 | 379.05 | 383.55 | 383.55 | -8 (-2.04%) | 6,874 |
| 28 Apr 2021 | INR | 381.05 | 395.65 | 379.65 | 391.55 | 391.55 | +14.15 (+3.75%) | 23,376 |
| 27 Apr 2021 | INR | 375.85 | 386 | 370.8 | 377.4 | 377.4 | +3.15 (+0.84%) | 9,324 |
| 26 Apr 2021 | INR | 365.3 | 378.2 | 362.4 | 374.25 | 374.25 | +1.3 (+0.35%) | 30,044 |
| 23 Apr 2021 | INR | 362 | 377.6 | 359.7 | 372.95 | 372.95 | +15.4 (+4.31%) | 5,507 |
| 22 Apr 2021 | INR | 341.65 | 362.8 | 337 | 357.55 | 357.55 | +13.95 (+4.06%) | 9,269 |
| 20 Apr 2021 | INR | 345.65 | 351.25 | 341 | 343.6 | 343.6 | +3.95 (+1.16%) | 3,639 |
| 19 Apr 2021 | INR | 350.15 | 350.15 | 337 | 339.65 | 339.65 | -10.5 (-3.00%) | 2,290 |
| 16 Apr 2021 | INR | 341.2 | 364 | 341.2 | 350.15 | 350.15 | +9.6 (+2.82%) | 9,353 |
| 15 Apr 2021 | INR | 349.45 | 360 | 338.1 | 340.55 | 340.55 | -14.4 (-4.06%) | 11,441 |
| 13 Apr 2021 | INR | 347 | 363.6 | 347 | 354.95 | 354.95 | -0.3 (-0.08%) | 5,774 |
| 12 Apr 2021 | INR | 365 | 371.05 | 351.9 | 355.25 | 355.25 | -19.55 (-5.22%) | 15,761 |
| 9 Apr 2021 | INR | 384 | 384 | 373 | 374.8 | 374.8 | +0.4 (+0.11%) | 3,246 |
| 8 Apr 2021 | INR | 375.3 | 384 | 371 | 374.4 | 374.4 | -4.55 (-1.20%) | 7,652 |
