| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 380.65 | 384.2 | 378.5 | 378.95 | 378.95 | +0.6 (+0.16%) | 2,775 |
| 6 Apr 2021 | INR | 379.9 | 383.3 | 377.75 | 378.35 | 378.35 | -1.35 (-0.36%) | 7,237 |
| 5 Apr 2021 | INR | 378.55 | 383.35 | 369.5 | 379.7 | 379.7 | +1.15 (+0.30%) | 12,629 |
| 1 Apr 2021 | INR | 380 | 385 | 371 | 378.55 | 378.55 | +13.9 (+3.81%) | 8,408 |
| 31 Mar 2021 | INR | 375.1 | 391.9 | 360.15 | 364.65 | 364.65 | -10.4 (-2.77%) | 10,152 |
| 30 Mar 2021 | INR | 383 | 388 | 373.55 | 375.05 | 375.05 | -6.7 (-1.76%) | 12,298 |
| 26 Mar 2021 | INR | 379.85 | 393.2 | 375.5 | 381.75 | 381.75 | +12.95 (+3.51%) | 28,952 |
| 25 Mar 2021 | INR | 380 | 389.65 | 366 | 368.8 | 368.8 | -11.4 (-3.00%) | 40,939 |
| 24 Mar 2021 | INR | 392.25 | 395.4 | 376.9 | 380.2 | 380.2 | -12.05 (-3.07%) | 17,214 |
| 23 Mar 2021 | INR | 407.85 | 409.5 | 391 | 392.25 | 392.25 | -14.7 (-3.61%) | 17,512 |
| 22 Mar 2021 | INR | 399 | 416 | 382.2 | 406.95 | 406.95 | +21.35 (+5.54%) | 30,361 |
| 19 Mar 2021 | INR | 402 | 402 | 367.5 | 385.6 | 385.6 | -8.8 (-2.23%) | 11,215 |
| 18 Mar 2021 | INR | 378.1 | 406.6 | 376.8 | 394.4 | 394.4 | +16.3 (+4.31%) | 24,074 |
| 17 Mar 2021 | INR | 393.7 | 396.45 | 372.6 | 378.1 | 378.1 | -16.1 (-4.08%) | 3,894 |
| 16 Mar 2021 | INR | 398.15 | 399 | 393 | 394.2 | 394.2 | -0.55 (-0.14%) | 3,073 |
| 15 Mar 2021 | INR | 409.85 | 409.85 | 387.15 | 394.75 | 394.75 | -1.95 (-0.49%) | 3,107 |
| 12 Mar 2021 | INR | 408.45 | 410.25 | 396 | 396.7 | 396.7 | -8.3 (-2.05%) | 7,245 |
| 10 Mar 2021 | INR | 411.35 | 411.35 | 403.75 | 405 | 405 | -3.6 (-0.88%) | 2,471 |
| 9 Mar 2021 | INR | 415.9 | 415.9 | 404.55 | 408.6 | 408.6 | -0.35 (-0.09%) | 1,962 |
| 8 Mar 2021 | INR | 416 | 416 | 405.55 | 408.95 | 408.95 | -0.6 (-0.15%) | 3,215 |
| 5 Mar 2021 | INR | 417.65 | 424.3 | 408.15 | 409.55 | 409.55 | -12.45 (-2.95%) | 6,387 |
| 4 Mar 2021 | INR | 422 | 429.9 | 414.95 | 422 | 422 | +2.1 (+0.50%) | 2,570 |
| 3 Mar 2021 | INR | 405.85 | 422.6 | 405.85 | 419.9 | 419.9 | +10.45 (+2.55%) | 19,438 |
| 2 Mar 2021 | INR | 407.05 | 419 | 407.05 | 409.45 | 409.45 | -1.35 (-0.33%) | 8,972 |
| 1 Mar 2021 | INR | 409.75 | 414.65 | 402.75 | 410.8 | 410.8 | +7.8 (+1.94%) | 5,531 |
| 26 Feb 2021 | INR | 398 | 414.75 | 398 | 403 | 403 | -6.2 (-1.52%) | 13,600 |
| 25 Feb 2021 | INR | 403.8 | 416 | 403.7 | 409.2 | 409.2 | +2.15 (+0.53%) | 11,341 |
| 24 Feb 2021 | INR | 399.75 | 417.25 | 399 | 407.05 | 407.05 | +9.5 (+2.39%) | 25,555 |
| 23 Feb 2021 | INR | 398 | 404.95 | 391 | 397.55 | 397.55 | +1.35 (+0.34%) | 5,969 |
| 22 Feb 2021 | INR | 397.05 | 407.15 | 390 | 396.2 | 396.2 | -11.2 (-2.75%) | 10,903 |
