| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 410.6 | 410.6 | 399.2 | 407.4 | 407.4 | -2.4 (-0.59%) | 2,675 |
| 18 Feb 2021 | INR | 402.75 | 412 | 397.45 | 409.8 | 409.8 | +10.1 (+2.53%) | 7,838 |
| 17 Feb 2021 | INR | 390 | 404 | 385.75 | 399.7 | 399.7 | +15.7 (+4.09%) | 28,090 |
| 16 Feb 2021 | INR | 381.05 | 396.85 | 381.05 | 384 | 384 | -0.25 (-0.07%) | 27,489 |
| 15 Feb 2021 | INR | 401.05 | 401.05 | 381.9 | 384.25 | 384.25 | -10.45 (-2.65%) | 33,698 |
| 12 Feb 2021 | INR | 412.5 | 413 | 392.6 | 394.7 | 394.7 | -11.65 (-2.87%) | 33,238 |
| 11 Feb 2021 | INR | 424.75 | 429.65 | 403 | 406.35 | 406.35 | -12.9 (-3.08%) | 24,887 |
| 10 Feb 2021 | INR | 435.9 | 435.9 | 397.25 | 419.25 | 419.25 | -35.7 (-7.85%) | 70,888 |
| 9 Feb 2021 | INR | 469.45 | 499.95 | 447.8 | 454.95 | 454.95 | -9.4 (-2.02%) | 10,095 |
| 8 Feb 2021 | INR | 443.05 | 477 | 443.05 | 464.35 | 464.35 | +17.15 (+3.83%) | 30,275 |
| 5 Feb 2021 | INR | 446.5 | 456.3 | 438.3 | 447.2 | 447.2 | +6.15 (+1.39%) | 10,798 |
| 4 Feb 2021 | INR | 443.2 | 461.15 | 436.8 | 441.05 | 441.05 | -7.7 (-1.72%) | 14,520 |
| 3 Feb 2021 | INR | 441.9 | 452 | 431.65 | 448.75 | 448.75 | +15.2 (+3.51%) | 13,243 |
| 2 Feb 2021 | INR | 426.3 | 479.95 | 426.3 | 433.55 | 433.55 | +6.7 (+1.57%) | 4,384 |
| 1 Feb 2021 | INR | 421.1 | 429.5 | 415 | 426.85 | 426.85 | +7.5 (+1.79%) | 14,510 |
| 29 Jan 2021 | INR | 431 | 431 | 418 | 419.35 | 419.35 | +1 (+0.24%) | 3,082 |
| 28 Jan 2021 | INR | 413 | 422.45 | 408 | 418.35 | 418.35 | -0.9 (-0.21%) | 4,453 |
| 27 Jan 2021 | INR | 422 | 422.25 | 417.45 | 419.25 | 419.25 | -1.6 (-0.38%) | 3,308 |
| 25 Jan 2021 | INR | 428 | 433.9 | 418.4 | 420.85 | 420.85 | -8.05 (-1.88%) | 11,960 |
| 22 Jan 2021 | INR | 421 | 447.25 | 421 | 428.9 | 428.9 | +7.45 (+1.77%) | 23,949 |
| 21 Jan 2021 | INR | 427 | 430.5 | 419.15 | 421.45 | 421.45 | -3.35 (-0.79%) | 8,559 |
| 20 Jan 2021 | INR | 419.35 | 431.65 | 418.3 | 424.8 | 424.8 | +5.3 (+1.26%) | 7,978 |
| 19 Jan 2021 | INR | 423.9 | 424.05 | 419.15 | 419.5 | 419.5 | +2.6 (+0.62%) | 6,328 |
| 18 Jan 2021 | INR | 420 | 428 | 413.7 | 416.9 | 416.9 | -2.85 (-0.68%) | 13,847 |
| 15 Jan 2021 | INR | 405.05 | 423.45 | 405.05 | 419.75 | 419.75 | +5 (+1.21%) | 13,238 |
| 14 Jan 2021 | INR | 413.95 | 418.5 | 403.2 | 414.75 | 414.75 | +3.2 (+0.78%) | 19,098 |
| 13 Jan 2021 | INR | 405 | 417 | 398 | 411.55 | 411.55 | +12 (+3.00%) | 37,875 |
| 12 Jan 2021 | INR | 412.5 | 412.5 | 398 | 399.55 | 399.55 | -8 (-1.96%) | 14,597 |
| 11 Jan 2021 | INR | 415 | 418.3 | 403 | 407.55 | 407.55 | -1.85 (-0.45%) | 18,121 |
| 8 Jan 2021 | INR | 398.2 | 414.95 | 396.9 | 409.4 | 409.4 | +15.35 (+3.90%) | 27,571 |
