| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 403.45 | 404.7 | 393.1 | 394.05 | 394.05 | -4.95 (-1.24%) | 7,749 |
| 6 Jan 2021 | INR | 406.6 | 411.15 | 395.65 | 399 | 399 | +1.35 (+0.34%) | 13,289 |
| 5 Jan 2021 | INR | 401.9 | 401.9 | 386 | 397.65 | 397.65 | -0.4 (-0.10%) | 12,312 |
| 4 Jan 2021 | INR | 401.9 | 403 | 395.9 | 398.05 | 398.05 | -2.15 (-0.54%) | 5,028 |
| 1 Jan 2021 | INR | 395 | 404 | 395 | 400.2 | 400.2 | +2.65 (+0.67%) | 13,950 |
| 31 Dec 2020 | INR | 388.65 | 403.95 | 383.95 | 397.55 | 397.55 | +7.4 (+1.90%) | 6,993 |
| 30 Dec 2020 | INR | 395.15 | 398.95 | 387.5 | 390.15 | 390.15 | -5 (-1.27%) | 9,521 |
| 29 Dec 2020 | INR | 391.3 | 402.05 | 387.8 | 395.15 | 395.15 | +4 (+1.02%) | 8,063 |
| 28 Dec 2020 | INR | 384.3 | 394.4 | 379 | 391.15 | 391.15 | +9.3 (+2.44%) | 13,202 |
| 24 Dec 2020 | INR | 385 | 392 | 378 | 381.85 | 381.85 | -1.15 (-0.30%) | 19,073 |
| 23 Dec 2020 | INR | 367.95 | 385 | 367.95 | 383 | 383 | +17.75 (+4.86%) | 20,850 |
| 22 Dec 2020 | INR | 350 | 372.5 | 342.8 | 365.25 | 365.25 | +6.05 (+1.68%) | 15,517 |
| 21 Dec 2020 | INR | 370 | 380.9 | 356.1 | 359.2 | 359.2 | -18.75 (-4.96%) | 22,443 |
| 18 Dec 2020 | INR | 365.55 | 391.8 | 365.55 | 377.95 | 377.95 | -11.95 (-3.06%) | 19,364 |
| 17 Dec 2020 | INR | 402.5 | 404.5 | 386 | 389.9 | 389.9 | -10.05 (-2.51%) | 10,656 |
| 16 Dec 2020 | INR | 406.9 | 406.9 | 397.2 | 399.95 | 399.95 | -0.85 (-0.21%) | 17,121 |
| 15 Dec 2020 | INR | 400.3 | 413.95 | 398.5 | 400.8 | 400.8 | -7 (-1.72%) | 9,261 |
| 14 Dec 2020 | INR | 413.75 | 413.75 | 406.5 | 407.8 | 407.8 | +1.35 (+0.33%) | 4,088 |
| 11 Dec 2020 | INR | 410 | 423.8 | 402.2 | 406.45 | 406.45 | +0.9 (+0.22%) | 8,437 |
| 10 Dec 2020 | INR | 402.5 | 421.4 | 401.75 | 405.55 | 405.55 | -1.85 (-0.45%) | 10,913 |
| 9 Dec 2020 | INR | 416.25 | 423.9 | 405.3 | 407.4 | 407.4 | -2.55 (-0.62%) | 7,881 |
| 8 Dec 2020 | INR | 426 | 427 | 397 | 409.95 | 409.95 | -13.05 (-3.09%) | 22,190 |
| 7 Dec 2020 | INR | 439 | 457 | 420.05 | 423 | 423 | -16.4 (-3.73%) | 8,014 |
| 4 Dec 2020 | INR | 428 | 443.9 | 410 | 439.4 | 439.4 | +14.6 (+3.44%) | 23,470 |
| 3 Dec 2020 | INR | 406.65 | 429.35 | 404.1 | 424.8 | 424.8 | +24.9 (+6.23%) | 26,340 |
| 2 Dec 2020 | INR | 409 | 411.15 | 390.95 | 399.9 | 399.9 | -8.65 (-2.12%) | 36,764 |
| 1 Dec 2020 | INR | 376 | 414 | 376 | 408.55 | 408.55 | +22.7 (+5.88%) | 41,718 |
| 27 Nov 2020 | INR | 370 | 388.6 | 369.95 | 385.85 | 385.85 | +19.8 (+5.41%) | 37,575 |
| 26 Nov 2020 | INR | 353.15 | 369 | 346.25 | 366.05 | 366.05 | +14.7 (+4.18%) | 19,103 |
| 25 Nov 2020 | INR | 360 | 360 | 350.7 | 351.35 | 351.35 | -4.7 (-1.32%) | 9,067 |
