Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7.59 | 7.59 | 7.42 | 7.56 | 7.56 | 0.0 (0.0%) | 3,214,703 |
10 Apr 2024 | INR | 7.28 | 7.56 | 7.28 | 7.56 | 7.56 | +0.14 (+1.89%) | 2,675,335 |
9 Apr 2024 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.15 (-1.98%) | 94,964 |
8 Apr 2024 | INR | 7.59 | 7.59 | 7.57 | 7.57 | 7.57 | -0.15 (-1.94%) | 1,308,199 |
5 Apr 2024 | INR | 7.73 | 7.74 | 7.72 | 7.72 | 7.72 | -0.15 (-1.91%) | 508,219 |
4 Apr 2024 | INR | 7.55 | 7.87 | 7.53 | 7.87 | 7.87 | +0.37 (+4.93%) | 5,057,798 |
3 Apr 2024 | INR | 7.23 | 7.5 | 7.23 | 7.5 | 7.5 | +0.35 (+4.90%) | 5,300,828 |
2 Apr 2024 | INR | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.34 (+4.99%) | 3,578,695 |
1 Apr 2024 | INR | 6.7 | 6.81 | 6.7 | 6.81 | 6.81 | +0.32 (+4.93%) | 1,304,154 |
28 Mar 2024 | INR | 6.75 | 6.83 | 6.35 | 6.49 | 6.49 | -0.14 (-2.11%) | 3,787,389 |
27 Mar 2024 | INR | 6.49 | 6.73 | 6.32 | 6.63 | 6.63 | +0.22 (+3.43%) | 3,702,069 |
26 Mar 2024 | INR | 6.77 | 6.77 | 6.32 | 6.41 | 6.41 | -0.24 (-3.61%) | 6,530,528 |
22 Mar 2024 | INR | 6.85 | 6.9 | 6.5 | 6.65 | 6.65 | -0.12 (-1.77%) | 3,828,765 |
21 Mar 2024 | INR | 7.1 | 7.1 | 6.62 | 6.77 | 6.77 | -0.19 (-2.73%) | 4,828,900 |
20 Mar 2024 | INR | 7.18 | 7.18 | 6.93 | 6.96 | 6.96 | -0.13 (-1.83%) | 3,150,548 |
19 Mar 2024 | INR | 7.44 | 7.48 | 6.9 | 7.09 | 7.09 | -0.17 (-2.34%) | 3,805,841 |
18 Mar 2024 | INR | 6.95 | 7.29 | 6.8 | 7.26 | 7.26 | +0.31 (+4.46%) | 7,904,103 |
15 Mar 2024 | INR | 5.76 | 6.95 | 5.76 | 6.95 | 6.95 | +0.63 (+9.97%) | 18,483,882 |
14 Mar 2024 | INR | 5.8 | 6.54 | 5.8 | 6.32 | 6.32 | -0.12 (-1.86%) | 15,040,333 |
13 Mar 2024 | INR | 8.09 | 8.34 | 6.44 | 6.44 | 6.44 | -1.6 (-19.90%) | 7,432,324 |
12 Mar 2024 | INR | 9.14 | 9.25 | 7.92 | 8.04 | 8.04 | -1.03 (-11.36%) | 12,509,783 |
11 Mar 2024 | INR | 9.48 | 9.7 | 8.9 | 9.07 | 9.07 | -0.21 (-2.26%) | 5,720,811 |
7 Mar 2024 | INR | 9.5 | 9.5 | 9.1 | 9.28 | 9.28 | -0.13 (-1.38%) | 9,718,005 |
6 Mar 2024 | INR | 9.84 | 10.15 | 9.34 | 9.41 | 9.41 | -0.16 (-1.67%) | 9,214,721 |
5 Mar 2024 | INR | 10.1 | 10.1 | 9.49 | 9.57 | 9.57 | -0.5 (-4.97%) | 4,892,391 |
4 Mar 2024 | INR | 10.48 | 10.48 | 9.9 | 10.07 | 10.07 | -0.37 (-3.54%) | 5,291,671 |
1 Mar 2024 | INR | 10.74 | 10.8 | 10.33 | 10.44 | 10.44 | -0.32 (-2.97%) | 4,334,324 |
29 Feb 2024 | INR | 11.25 | 11.25 | 10.45 | 10.76 | 10.76 | +0.09 (+0.84%) | 7,776,963 |
28 Feb 2024 | INR | 10.03 | 11.1 | 9.88 | 10.67 | 10.67 | +0.68 (+6.81%) | 14,010,562 |
27 Feb 2024 | INR | 10.05 | 10.21 | 9.9 | 9.99 | 9.99 | 0.0 (0.0%) | 13,698,493 |