| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.03 | 10.38 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 7,608,162 |
| 23 Feb 2024 | INR | 10.02 | 10.17 | 9.89 | 9.95 | 9.95 | +0.02 (+0.20%) | 3,019,779 |
| 22 Feb 2024 | INR | 10.09 | 10.14 | 9.81 | 9.93 | 9.93 | -0.06 (-0.60%) | 3,425,605 |
| 21 Feb 2024 | INR | 10.05 | 10.09 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,206,320 |
| 20 Feb 2024 | INR | 10.18 | 10.29 | 9.99 | 10 | 10 | -0.16 (-1.57%) | 4,357,523 |
| 19 Feb 2024 | INR | 10.2 | 10.26 | 9.5 | 10.16 | 10.16 | 0.0 (0.0%) | 6,139,780 |
| 16 Feb 2024 | INR | 10.31 | 10.34 | 10.14 | 10.16 | 10.16 | -0.05 (-0.49%) | 2,336,726 |
| 15 Feb 2024 | INR | 10.39 | 10.49 | 10.15 | 10.21 | 10.21 | -0.08 (-0.78%) | 2,701,463 |
| 14 Feb 2024 | INR | 10.3 | 10.68 | 10.28 | 10.29 | 10.29 | -0.09 (-0.87%) | 3,706,090 |
| 13 Feb 2024 | INR | 10.99 | 11.06 | 10.31 | 10.38 | 10.38 | -0.63 (-5.72%) | 6,537,435 |
| 12 Feb 2024 | INR | 10.99 | 11.35 | 10.76 | 11.01 | 11.01 | +0.05 (+0.46%) | 11,914,606 |
| 9 Feb 2024 | INR | 10.86 | 11.14 | 10.65 | 10.96 | 10.96 | +0.15 (+1.39%) | 11,645,544 |
| 8 Feb 2024 | INR | 10.98 | 11.18 | 10.7 | 10.81 | 10.81 | -0.03 (-0.28%) | 7,732,718 |
| 7 Feb 2024 | INR | 10.51 | 11.1 | 10.5 | 10.84 | 10.84 | +0.53 (+5.14%) | 17,334,449 |
| 6 Feb 2024 | INR | 10.5 | 10.6 | 10.29 | 10.31 | 10.31 | -0.18 (-1.72%) | 5,045,026 |
| 5 Feb 2024 | INR | 10.57 | 10.77 | 10.4 | 10.49 | 10.49 | +0.06 (+0.58%) | 11,083,699 |
| 2 Feb 2024 | INR | 10.45 | 10.84 | 10.36 | 10.43 | 10.43 | +0.07 (+0.68%) | 9,031,516 |
| 1 Feb 2024 | INR | 10.66 | 10.88 | 10.28 | 10.36 | 10.36 | -0.18 (-1.71%) | 3,945,776 |
| 31 Jan 2024 | INR | 10.94 | 11.14 | 10.4 | 10.54 | 10.54 | -0.21 (-1.95%) | 10,996,613 |
| 30 Jan 2024 | INR | 10.65 | 11.16 | 10.6 | 10.75 | 10.75 | +0.3 (+2.87%) | 9,084,803 |
| 29 Jan 2024 | INR | 10.29 | 10.9 | 10.12 | 10.45 | 10.45 | +0.36 (+3.57%) | 10,638,666 |
| 25 Jan 2024 | INR | 10.11 | 10.24 | 9.99 | 10.09 | 10.09 | +0.09 (+0.90%) | 9,220,563 |
| 24 Jan 2024 | INR | 10.25 | 10.4 | 9.89 | 10 | 10 | -0.05 (-0.50%) | 5,379,504 |
| 23 Jan 2024 | INR | 10.35 | 10.48 | 9.95 | 10.05 | 10.05 | -0.26 (-2.52%) | 3,652,185 |
| 20 Jan 2024 | INR | 10.52 | 10.74 | 10.1 | 10.31 | 10.31 | -0.05 (-0.48%) | 7,402,779 |
| 19 Jan 2024 | INR | 10.61 | 10.9 | 10.3 | 10.36 | 10.36 | -0.11 (-1.05%) | 6,270,154 |
| 18 Jan 2024 | INR | 11.2 | 11.2 | 10.36 | 10.47 | 10.47 | -0.53 (-4.82%) | 5,623,545 |
| 17 Jan 2024 | INR | 11.4 | 11.4 | 10.65 | 11 | 11 | -0.3 (-2.65%) | 6,813,028 |
| 16 Jan 2024 | INR | 11.33 | 11.6 | 11.24 | 11.3 | 11.3 | +0.16 (+1.44%) | 6,213,436 |
| 15 Jan 2024 | INR | 11.29 | 11.64 | 10.99 | 11.14 | 11.14 | -0.05 (-0.45%) | 9,765,841 |
