| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 11.83 | 11.83 | 9.96 | 10 | 0.7407 | -0.76 (-7.06%) | 27,600 |
| 20 May 2021 | INR | 11.01 | 11.01 | 10.76 | 10.76 | 0.797 | -1.19 (-9.96%) | 18,000 |
| 19 May 2021 | INR | 12.92 | 12.92 | 11.95 | 11.95 | 0.8852 | +0.2 (+1.70%) | 6,000 |
| 18 May 2021 | INR | 11 | 11.76 | 10.79 | 11.75 | 0.8704 | +0.75 (+6.82%) | 8,400 |
| 17 May 2021 | INR | 11.46 | 11.46 | 11 | 11 | 0.8148 | -0.68 (-5.82%) | 4,800 |
| 14 May 2021 | INR | 12.9 | 12.9 | 11.61 | 11.68 | 0.8652 | -1.22 (-9.46%) | 14,400 |
| 12 May 2021 | INR | 12.15 | 12.9 | 12.15 | 12.9 | 0.9556 | +0.91 (+7.59%) | 22,800 |
| 11 May 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 0.8881 | 0.0 (0.0%) | 0 |
| 10 May 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 0.8881 | 0.0 (0.0%) | 0 |
| 7 May 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 0.8881 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 0.8881 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 0.8881 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 0.8881 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 11.86 | 12.1 | 11.86 | 11.99 | 0.8881 | +0.99 (+9%) | 7,200 |
| 30 Apr 2021 | INR | 11 | 11 | 11 | 11 | 0.8148 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 11 | 11 | 11 | 11 | 0.8148 | -0.22 (-1.96%) | 1,200 |
| 28 Apr 2021 | INR | 11.11 | 11.22 | 11.11 | 11.22 | 0.8311 | +1.02 (+10.00%) | 4,800 |
| 27 Apr 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 0.7556 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 0.7556 | -0.2 (-1.92%) | 1,200 |
| 23 Apr 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 0.7704 | -0.21 (-1.98%) | 1,200 |
| 22 Apr 2021 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 0.7859 | -1.16 (-9.86%) | 1,200 |
| 20 Apr 2021 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 0.8719 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 0.8719 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 0.8719 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 0.8719 | -0.22 (-1.83%) | 4,800 |
| 13 Apr 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 0.8881 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 0.8881 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 0.8881 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 11 | 11.99 | 11 | 11.99 | 0.8881 | +0.77 (+6.86%) | 3,600 |
| 7 Apr 2021 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 0.8311 | -0.59 (-5.00%) | 3,600 |
