| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 0.8748 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 0.8748 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 11.65 | 11.81 | 11.65 | 11.81 | 0.8748 | +0.56 (+4.98%) | 2,400 |
| 31 Mar 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 0.8333 | -0.59 (-4.98%) | 3,600 |
| 30 Mar 2021 | INR | 11.44 | 11.84 | 11.44 | 11.84 | 0.877 | +0.4 (+3.50%) | 3,600 |
| 26 Mar 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 0.8474 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 0.8474 | -0.6 (-4.98%) | 2,400 |
| 24 Mar 2021 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 0.8919 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 11.05 | 12.04 | 11.05 | 12.04 | 0.8919 | +0.41 (+3.53%) | 4,800 |
| 22 Mar 2021 | INR | 12.64 | 12.64 | 11.63 | 11.63 | 0.8615 | -0.58 (-4.75%) | 3,600 |
| 19 Mar 2021 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 0.9044 | -0.64 (-4.98%) | 4,800 |
| 18 Mar 2021 | INR | 13.15 | 13.15 | 12.64 | 12.85 | 0.9519 | -0.45 (-3.38%) | 8,400 |
| 17 Mar 2021 | INR | 14.7 | 14.7 | 13.3 | 13.3 | 0.9852 | -0.7 (-5%) | 9,600 |
| 16 Mar 2021 | INR | 14 | 14 | 13.82 | 14 | 1.037 | +0.66 (+4.95%) | 13,200 |
| 15 Mar 2021 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 0.9881 | +0.63 (+4.96%) | 6,000 |
| 12 Mar 2021 | INR | 12.5 | 12.71 | 12.5 | 12.71 | 0.9415 | +0.6 (+4.95%) | 8,400 |
| 10 Mar 2021 | INR | 11.86 | 12.11 | 11.86 | 12.11 | 0.897 | +0.57 (+4.94%) | 16,800 |
| 9 Mar 2021 | INR | 11.25 | 11.54 | 11.25 | 11.54 | 0.8548 | +0.34 (+3.04%) | 4,800 |
| 8 Mar 2021 | INR | 11.05 | 11.2 | 10.5 | 11.2 | 0.8296 | +0.53 (+4.97%) | 9,600 |
| 5 Mar 2021 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 0.7904 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 0.7904 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 10.9 | 10.9 | 10.67 | 10.67 | 0.7904 | -0.56 (-4.99%) | 3,600 |
| 2 Mar 2021 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 0.8319 | -0.59 (-4.99%) | 8,400 |
| 1 Mar 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 0.8756 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 0.8756 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 0.8756 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 0.8756 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 0.8756 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 0.8756 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 0.8756 | 0.0 (0.0%) | 0 |
