| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 11.47 | 11.59 | 10.96 | 11.19 | 11.19 | -0.12 (-1.06%) | 8,557,858 |
| 11 Jan 2024 | INR | 11.55 | 12.13 | 11.27 | 11.31 | 11.31 | -0.15 (-1.31%) | 14,674,551 |
| 10 Jan 2024 | INR | 11.3 | 12.19 | 11 | 11.46 | 11.46 | +0.35 (+3.15%) | 11,100,816 |
| 9 Jan 2024 | INR | 11.56 | 11.89 | 10.98 | 11.11 | 11.11 | -0.22 (-1.94%) | 7,601,530 |
| 8 Jan 2024 | INR | 10.08 | 11.43 | 10.08 | 11.33 | 11.33 | +1.34 (+13.41%) | 17,586,863 |
| 5 Jan 2024 | INR | 10.13 | 10.13 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 2,261,172 |
| 4 Jan 2024 | INR | 10.19 | 10.2 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,770,316 |
| 3 Jan 2024 | INR | 10.35 | 10.48 | 9.94 | 10 | 10 | -0.33 (-3.19%) | 3,363,921 |
| 2 Jan 2024 | INR | 10.54 | 10.7 | 10.12 | 10.33 | 10.33 | -0.06 (-0.58%) | 1,700,165 |
| 1 Jan 2024 | INR | 10.15 | 10.84 | 10.11 | 10.39 | 10.39 | +0.42 (+4.21%) | 13,608,261 |
| 29 Dec 2023 | INR | 10.98 | 11.29 | 8.56 | 9.97 | 9.97 | -0.7 (-6.56%) | 16,547,235 |
| 28 Dec 2023 | INR | 11.1 | 11.1 | 10.1 | 10.67 | 10.67 | -0.34 (-3.09%) | 2,876,848 |
| 27 Dec 2023 | INR | 11.26 | 11.68 | 10.98 | 11.01 | 11.01 | -0.23 (-2.05%) | 2,289,171 |
| 26 Dec 2023 | INR | 11.94 | 12.1 | 11.16 | 11.24 | 11.24 | -0.56 (-4.75%) | 2,878,932 |
| 22 Dec 2023 | INR | 12.4 | 12.69 | 11.69 | 11.8 | 11.8 | -0.39 (-3.20%) | 4,697,281 |
| 21 Dec 2023 | INR | 12.16 | 13.08 | 11.83 | 12.19 | 12.19 | -0.17 (-1.38%) | 3,244,885 |
| 20 Dec 2023 | INR | 13.05 | 13.38 | 11.8 | 12.36 | 12.36 | -0.56 (-4.33%) | 7,091,259 |
| 19 Dec 2023 | INR | 13.68 | 13.68 | 12.81 | 12.92 | 12.92 | -0.59 (-4.37%) | 1,176,957 |
| 18 Dec 2023 | INR | 13.85 | 14 | 13.35 | 13.51 | 13.51 | -0.09 (-0.66%) | 5,437,265 |
| 15 Dec 2023 | INR | 13.29 | 14.3 | 13.02 | 13.6 | 13.6 | +0.46 (+3.50%) | 4,891,154 |
| 14 Dec 2023 | INR | 13.65 | 13.65 | 12.9 | 13.14 | 13.14 | -0.33 (-2.45%) | 3,823,316 |
| 13 Dec 2023 | INR | 13.38 | 13.89 | 13.1 | 13.47 | 13.47 | +0.25 (+1.89%) | 1,752,826 |
| 12 Dec 2023 | INR | 13.99 | 14.2 | 13.06 | 13.22 | 13.22 | -0.48 (-3.50%) | 11,044,431 |
| 11 Dec 2023 | INR | 13.16 | 14.69 | 13.1 | 13.7 | 13.7 | +0.76 (+5.87%) | 14,352,802 |
| 8 Dec 2023 | INR | 12.29 | 13.99 | 12.29 | 12.94 | 12.94 | +0.78 (+6.41%) | 9,254,329 |
| 7 Dec 2023 | INR | 11.58 | 12.23 | 11.5 | 12.16 | 12.16 | +0.8 (+7.04%) | 16,371,638 |
| 6 Dec 2023 | INR | 10.87 | 11.89 | 10.59 | 11.36 | 11.36 | +0.61 (+5.67%) | 8,371,774 |
| 5 Dec 2023 | INR | 11.09 | 11.19 | 10.65 | 10.75 | 10.75 | -0.22 (-2.01%) | 2,259,206 |
| 4 Dec 2023 | INR | 11.24 | 11.39 | 10.71 | 10.97 | 10.97 | -0.05 (-0.45%) | 2,303,072 |
| 1 Dec 2023 | INR | 11.07 | 11.44 | 10.8 | 11.02 | 11.02 | -0.05 (-0.45%) | 3,160,159 |
