| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 130 | 139.5 | 130 | 139.5 | 10.3333 | +13.45 (+10.67%) | 24,000 |
| 7 Mar 2019 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 9.337 | -16 (-11.26%) | 1,200 |
| 6 Mar 2019 | INR | 142 | 142.05 | 142 | 142.05 | 10.5222 | 0.0 (0.0%) | 2,400 |
| 5 Mar 2019 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 10.5222 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 10.5222 | 0.0 (0.0%) | 1,200 |
| 28 Feb 2019 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 10.5222 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 10.5222 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 10.5222 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 10.5222 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 10.5222 | 0.0 (0.0%) | 1,200 |
| 21 Feb 2019 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 10.5222 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 10.5222 | -3.45 (-2.37%) | 1,200 |
| 19 Feb 2019 | INR | 152.95 | 160.6 | 141.75 | 145.5 | 10.7778 | -15.1 (-9.40%) | 40,800 |
| 18 Feb 2019 | INR | 165 | 180 | 160.6 | 160.6 | 11.8963 | -8 (-4.74%) | 28,800 |
| 15 Feb 2019 | INR | 174 | 187 | 162.85 | 168.6 | 12.4889 | +0.6 (+0.36%) | 109,200 |
| 14 Feb 2019 | INR | 168 | 168 | 168 | 168 | 12.4444 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 168 | 168 | 168 | 168 | 12.4444 | +2 (+1.20%) | 7,200 |
| 12 Feb 2019 | INR | 162.5 | 166 | 162.5 | 166 | 12.2963 | +3.85 (+2.37%) | 27,600 |
| 11 Feb 2019 | INR | 153 | 162.15 | 153 | 162.15 | 12.0111 | +8.25 (+5.36%) | 14,400 |
| 8 Feb 2019 | INR | 156.45 | 159 | 148.5 | 153.9 | 11.4 | +1.75 (+1.15%) | 27,600 |
| 7 Feb 2019 | INR | 148 | 152.15 | 148 | 152.15 | 11.2704 | +6.85 (+4.71%) | 3,600 |
| 6 Feb 2019 | INR | 145.75 | 151.05 | 142 | 145.3 | 10.763 | -4.4 (-2.94%) | 42,000 |
| 5 Feb 2019 | INR | 149.6 | 149.7 | 149.6 | 149.7 | 11.0889 | +2.6 (+1.77%) | 3,600 |
| 4 Feb 2019 | INR | 146.95 | 147.1 | 146.95 | 147.1 | 10.8963 | +4.1 (+2.87%) | 2,400 |
| 1 Feb 2019 | INR | 142 | 143 | 142 | 143 | 10.5926 | +1 (+0.70%) | 58,800 |
| 31 Jan 2019 | INR | 145.65 | 145.65 | 140.55 | 142 | 10.5185 | -3 (-2.07%) | 3,600 |
| 30 Jan 2019 | INR | 145 | 145 | 145 | 145 | 10.7407 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 152.1 | 152.1 | 145 | 145 | 10.7407 | -8 (-5.23%) | 3,600 |
| 28 Jan 2019 | INR | 153 | 153 | 153 | 153 | 11.3333 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 153 | 153 | 153 | 153 | 11.3333 | 0.0 (0.0%) | 0 |
