| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 153 | 153 | 153 | 153 | 11.3333 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 153 | 153 | 153 | 153 | 11.3333 | +3 (+2%) | 1,200 |
| 22 Jan 2019 | INR | 153 | 159 | 150 | 150 | 11.1111 | -0.65 (-0.43%) | 10,800 |
| 21 Jan 2019 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 11.1593 | +6.65 (+4.62%) | 1,200 |
| 18 Jan 2019 | INR | 144 | 144 | 144 | 144 | 10.6667 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 142 | 146.5 | 142 | 144 | 10.6667 | +2 (+1.41%) | 6,000 |
| 16 Jan 2019 | INR | 144.4 | 144.4 | 142 | 142 | 10.5185 | -2.4 (-1.66%) | 2,400 |
| 15 Jan 2019 | INR | 144.5 | 144.5 | 144.4 | 144.4 | 10.6963 | +5.1 (+3.66%) | 2,400 |
| 14 Jan 2019 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 10.3185 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 10.3185 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 138 | 144.7 | 138 | 139.3 | 10.3185 | +2.5 (+1.83%) | 38,400 |
| 9 Jan 2019 | INR | 130.15 | 136.8 | 130.15 | 136.8 | 10.1333 | +6.65 (+5.11%) | 21,600 |
| 8 Jan 2019 | INR | 130.15 | 130.15 | 130.15 | 130.15 | 9.6407 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 130.15 | 130.15 | 130.15 | 130.15 | 9.6407 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 130.05 | 130.15 | 130.05 | 130.15 | 9.6407 | -0.1 (-0.08%) | 3,600 |
| 3 Jan 2019 | INR | 130.25 | 130.25 | 130.25 | 130.25 | 9.6481 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 130.25 | 130.25 | 130.25 | 130.25 | 9.6481 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 130.25 | 130.25 | 130.25 | 130.25 | 9.6481 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 130.25 | 130.25 | 130.25 | 130.25 | 9.6481 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 130.25 | 130.25 | 130.25 | 130.25 | 9.6481 | -4.65 (-3.45%) | 1,200 |
| 26 Dec 2018 | INR | 134 | 134.9 | 132.25 | 134.9 | 9.9926 | +0.4 (+0.30%) | 30,000 |
| 24 Dec 2018 | INR | 135.95 | 135.95 | 134.5 | 134.5 | 9.963 | -1.5 (-1.10%) | 2,400 |
| 21 Dec 2018 | INR | 136 | 136 | 136 | 136 | 10.0741 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | INR | 141.8 | 141.8 | 136 | 136 | 10.0741 | -5.9 (-4.16%) | 3,600 |
| 19 Dec 2018 | INR | 141 | 141.9 | 141 | 141.9 | 10.5111 | -0.6 (-0.42%) | 9,600 |
| 18 Dec 2018 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 10.5556 | -0.8 (-0.56%) | 7,200 |
| 17 Dec 2018 | INR | 143.3 | 143.3 | 143.3 | 143.3 | 10.6148 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 143.3 | 143.3 | 143.3 | 143.3 | 10.6148 | +2.05 (+1.45%) | 1,200 |
| 13 Dec 2018 | INR | 137 | 141.25 | 131.5 | 141.25 | 10.463 | +4.25 (+3.10%) | 61,200 |
| 12 Dec 2018 | INR | 137 | 137 | 137 | 137 | 10.1481 | +12 (+9.60%) | 1,200 |
