Rajnish Wellness Ltd. Recent Share Price (BSE:541601)

BSE:541601 - Rajnish Wellness Ltd. Rajnish Wellness Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2018	INR	125	125	125	125	9.2593	0.0 (0.0%)	0
10 Dec 2018	INR	125	125	125	125	9.2593	-6 (-4.58%)	1,200
7 Dec 2018	INR	129.1	135.4	115	131	9.7037	-4.5 (-3.32%)	72,000
6 Dec 2018	INR	135.5	135.5	135.5	135.5	10.037	0.0 (0.0%)	0
5 Dec 2018	INR	135.5	135.5	135.5	135.5	10.037	0.0 (0.0%)	0
4 Dec 2018	INR	135.5	135.5	135.5	135.5	10.037	0.0 (0.0%)	0
3 Dec 2018	INR	134	139.75	134	135.5	10.037	+1.1 (+0.82%)	9,600
30 Nov 2018	INR	134.5	134.5	134.3	134.4	9.9556	-0.3 (-0.22%)	21,600
29 Nov 2018	INR	130.5	134.85	130.3	134.7	9.9778	+6.7 (+5.23%)	7,200
28 Nov 2018	INR	127	128	127	128	9.4815	+1.9 (+1.51%)	2,400
27 Nov 2018	INR	117.5	129	117.5	126.1	9.3407	+5.6 (+4.65%)	33,600
26 Nov 2018	INR	107	123	106.5	120.5	8.9259	+8.5 (+7.59%)	20,400
22 Nov 2018	INR	112	112	112	112	8.2963	0.0 (0.0%)	0
21 Nov 2018	INR	112	112	112	112	8.2963	0.0 (0.0%)	0
20 Nov 2018	INR	112	112	112	112	8.2963	0.0 (0.0%)	0
19 Nov 2018	INR	112	112	112	112	8.2963	0.0 (0.0%)	0
16 Nov 2018	INR	109	122	109	112	8.2963	+3 (+2.75%)	7,200
15 Nov 2018	INR	109.9	109.9	109	109	8.0741	-1 (-0.91%)	43,200
14 Nov 2018	INR	110.2	112	104	110	8.1481	+1 (+0.92%)	25,200
13 Nov 2018	INR	109	109	109	109	8.0741	0.0 (0.0%)	0
12 Nov 2018	INR	109	109	109	109	8.0741	0.0 (0.0%)	0
9 Nov 2018	INR	109	109	109	109	8.0741	-1.2 (-1.09%)	0
7 Nov 2018	INR	110	110.2	110	110.2	8.163	+1.2 (+1.10%)	3,600
6 Nov 2018	INR	109	109	109	109	8.0741	-2.2 (-1.98%)	1,200
5 Nov 2018	INR	111.2	111.2	111.2	111.2	8.237	0.0 (0.0%)	0
2 Nov 2018	INR	111.2	111.2	111.2	111.2	8.237	0.0 (0.0%)	1,200
1 Nov 2018	INR	111.2	111.2	111.2	111.2	8.237	0.0 (0.0%)	0
31 Oct 2018	INR	111.2	111.2	111.2	111.2	8.237	0.0 (0.0%)	0
30 Oct 2018	INR	111.2	111.2	111.2	111.2	8.237	0.0 (0.0%)	0
29 Oct 2018	INR	111.2	111.2	111.2	111.2	8.237	0.0 (0.0%)	0

See Xignite Response |